Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: BEstadísticas del Período
Promedio
0.0643%
Máximo
1.8210%
Mínimo
-1.3438%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.3371% | 1466.991700 | 1471.945000 | +4.953300 |
| 09/01/2024 | +0.8449% | 1454.649700 | 1466.991700 | +12.342000 |
| 08/01/2024 | +0.8198% | 1442.772900 | 1454.649700 | +11.876800 |
| 05/01/2024 | +0.5284% | 1435.169700 | 1442.772900 | +7.603200 |
| 04/01/2024 | -0.3211% | 1439.785500 | 1435.169700 | -4.615800 |
| 03/01/2024 | -0.4412% | 1446.151700 | 1439.785500 | -6.366200 |
| 02/01/2024 | -0.3546% | 1451.289400 | 1446.151700 | -5.137700 |
| 29/12/2023 | -0.5382% | 1459.121500 | 1451.289400 | -7.832100 |
| 28/12/2023 | +0.1235% | 1457.320600 | 1459.121500 | +1.800900 |
| 27/12/2023 | -0.2410% | 1460.837600 | 1457.320600 | -3.517000 |
| 26/12/2023 | +1.0377% | 1445.757200 | 1460.837600 | +15.080400 |
| 22/12/2023 | +1.0306% | 1430.933100 | 1445.757200 | +14.824100 |
| 21/12/2023 | +0.5039% | 1423.740100 | 1430.933100 | +7.193000 |
| 20/12/2023 | +0.2362% | 1420.381300 | 1423.740100 | +3.358800 |
| 19/12/2023 | -0.5278% | 1427.898200 | 1420.381300 | -7.516900 |
| 18/12/2023 | +0.0512% | 1427.166900 | 1427.898200 | +0.731300 |
| 15/12/2023 | +0.6395% | 1418.069500 | 1427.166900 | +9.097400 |
| 14/12/2023 | +0.7325% | 1407.720700 | 1418.069500 | +10.348800 |
| 13/12/2023 | +0.3274% | 1403.118700 | 1407.720700 | +4.602000 |
| 12/12/2023 | +0.1483% | 1401.039700 | 1403.118700 | +2.079000 |
| 11/12/2023 | +0.9632% | 1387.609000 | 1401.039700 | +13.430700 |
| 07/12/2023 | -0.2340% | 1390.859800 | 1387.609000 | -3.250800 |
| 06/12/2023 | +0.2908% | 1386.821600 | 1390.859800 | +4.038200 |
| 05/12/2023 | +0.7038% | 1377.095100 | 1386.821600 | +9.726500 |
| 04/12/2023 | -0.2470% | 1380.500100 | 1377.095100 | -3.405000 |
| 01/12/2023 | -0.0148% | 1380.705000 | 1380.500100 | -0.204900 |
| 30/11/2023 | +0.1523% | 1378.604100 | 1380.705000 | +2.100900 |
| 29/11/2023 | +0.0375% | 1378.087100 | 1378.604100 | +0.517000 |
| 28/11/2023 | +0.0236% | 1377.761600 | 1378.087100 | +0.325500 |
| 27/11/2023 | -0.3264% | 1382.266500 | 1377.761600 | -4.504900 |
| 24/11/2023 | +0.1361% | 1380.386000 | 1382.266500 | +1.880500 |
| 23/11/2023 | -0.1286% | 1382.162000 | 1380.386000 | -1.776000 |
| 22/11/2023 | +0.1369% | 1380.271700 | 1382.162000 | +1.890300 |
| 21/11/2023 | -0.3717% | 1385.411100 | 1380.271700 | -5.139400 |
| 20/11/2023 | +0.1500% | 1383.334200 | 1385.411100 | +2.076900 |
| 17/11/2023 | +0.4460% | 1377.178900 | 1383.334200 | +6.155300 |
| 16/11/2023 | -0.6208% | 1385.755100 | 1377.178900 | -8.576200 |
| 15/11/2023 | -0.6973% | 1395.452400 | 1385.755100 | -9.697300 |
| 14/11/2023 | +0.2712% | 1391.673500 | 1395.452400 | +3.778900 |
| 13/11/2023 | +0.6462% | 1382.709800 | 1391.673500 | +8.963700 |
| 10/11/2023 | +0.9130% | 1370.143500 | 1382.709800 | +12.566300 |
| 09/11/2023 | +0.4923% | 1363.414900 | 1370.143500 | +6.728600 |
| 08/11/2023 | +0.7794% | 1352.829500 | 1363.414900 | +10.585400 |
| 07/11/2023 | +0.4677% | 1346.517200 | 1352.829500 | +6.312300 |
| 06/11/2023 | +0.3228% | 1342.177300 | 1346.517200 | +4.339900 |
| 03/11/2023 | +1.0299% | 1328.424700 | 1342.177300 | +13.752600 |
| 02/11/2023 | +0.8503% | 1317.177100 | 1328.424700 | +11.247600 |
| 31/10/2023 | -0.9838% | 1330.199800 | 1317.177100 | -13.022700 |
| 30/10/2023 | -1.1885% | 1346.103100 | 1330.199800 | -15.903300 |
| 26/10/2023 | -0.0171% | 1346.332800 | 1346.103100 | -0.229700 |
| 25/10/2023 | -0.7342% | 1356.254400 | 1346.332800 | -9.921600 |
| 24/10/2023 | -0.4500% | 1362.371700 | 1356.254400 | -6.117300 |
| 23/10/2023 | -0.7638% | 1372.817600 | 1362.371700 | -10.445900 |
| 20/10/2023 | -0.6862% | 1382.269600 | 1372.817600 | -9.452000 |
| 19/10/2023 | -0.6065% | 1390.678800 | 1382.269600 | -8.409200 |
| 18/10/2023 | -1.3438% | 1409.493200 | 1390.678800 | -18.814400 |
| 17/10/2023 | +0.2329% | 1406.214500 | 1409.493200 | +3.278700 |
| 16/10/2023 | +0.1078% | 1404.699200 | 1406.214500 | +1.515300 |
| 13/10/2023 | +0.1879% | 1402.062900 | 1404.699200 | +2.636300 |
| 12/10/2023 | +0.6860% | 1392.477100 | 1402.062900 | +9.585800 |
| 11/10/2023 | +0.4017% | 1386.894500 | 1392.477100 | +5.582600 |
| 10/10/2023 | +1.8210% | 1361.867700 | 1386.894500 | +25.026800 |
| 06/10/2023 | +0.5264% | 1354.718300 | 1361.867700 | +7.149400 |
| 05/10/2023 | +0.1840% | 1352.227300 | 1354.718300 | +2.491000 |
| 04/10/2023 | -0.4642% | 1358.518800 | 1352.227300 | -6.291500 |
| 03/10/2023 | -0.1386% | 1360.402400 | 1358.518800 | -1.883600 |
| 02/10/2023 | +0.0750% | 1359.382000 | 1360.402400 | +1.020400 |
| 29/09/2023 | -0.4647% | 1365.713600 | 1359.382000 | -6.331600 |
| 28/09/2023 | +0.1821% | 1363.228600 | 1365.713600 | +2.485000 |
| 27/09/2023 | -0.2328% | 1366.406500 | 1363.228600 | -3.177900 |
| 26/09/2023 | -0.5226% | 1373.565800 | 1366.406500 | -7.159300 |
| 25/09/2023 | +0.4685% | 1367.145400 | 1373.565800 | +6.420400 |
| 22/09/2023 | -0.2358% | 1370.372700 | 1367.145400 | -3.227300 |
| 21/09/2023 | -0.5883% | 1378.458700 | 1370.372700 | -8.086000 |
| 20/09/2023 | -0.9928% | 1392.212100 | 1378.458700 | -13.753400 |
| 15/09/2023 | +0.1901% | 1389.568500 | 1392.212100 | +2.643600 |
| 14/09/2023 | +0.2848% | 1385.617000 | 1389.568500 | +3.951500 |
| 13/09/2023 | -0.5826% | 1393.712700 | 1385.617000 | -8.095700 |
| 12/09/2023 | +0.3855% | 1388.350700 | 1393.712700 | +5.362000 |
| 11/09/2023 | +0.1145% | 1386.761900 | 1388.350700 | +1.588800 |
| 08/09/2023 | +0.8764% | 1374.661800 | 1386.761900 | +12.100100 |
| 07/09/2023 | +0.0713% | 1373.681600 | 1374.661800 | +0.980200 |
| 06/09/2023 | -0.2036% | 1376.480700 | 1373.681600 | -2.799100 |
| 05/09/2023 | +0.6566% | 1367.472200 | 1376.480700 | +9.008500 |
| 04/09/2023 | +0.5042% | 1360.594900 | 1367.472200 | +6.877300 |
| 01/09/2023 | -0.1535% | 1362.684800 | 1360.594900 | -2.089900 |
| 31/08/2023 | -0.2576% | 1366.199900 | 1362.684800 | -3.515100 |
| 30/08/2023 | +0.1186% | 1364.580900 | 1366.199900 | +1.619000 |
| 29/08/2023 | +1.4030% | 1345.569700 | 1364.580900 | +19.011200 |
| 28/08/2023 | +0.6946% | 1336.256200 | 1345.569700 | +9.313500 |
| 25/08/2023 | -1.3306% | 1354.154800 | 1336.256200 | -17.898600 |
| 24/08/2023 | -0.5067% | 1361.034100 | 1354.154800 | -6.879300 |
| 23/08/2023 | +0.2019% | 1358.289500 | 1361.034100 | +2.744600 |
| 22/08/2023 | +0.0086% | 1358.172800 | 1358.289500 | +0.116700 |
| 21/08/2023 | +0.1073% | 1356.716000 | 1358.172800 | +1.456800 |
| 18/08/2023 | -0.3081% | 1360.902100 | 1356.716000 | -4.186100 |
| 17/08/2023 | -0.0991% | 1362.251700 | 1360.902100 | -1.349600 |
| 16/08/2023 | -0.9595% | 1375.385700 | 1362.251700 | -13.134000 |
| 14/08/2023 | +0.0556% | 1374.621600 | 1375.385700 | +0.764100 |
| 11/08/2023 | -0.4104% | 1380.274200 | 1374.621600 | -5.652600 |
Mostrando 501 -
600
de 1506 registros