Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: BEstadísticas del Período
Promedio
0.1099%
Máximo
1.9283%
Mínimo
-1.3306%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.1879% | 1402.062900 | 1404.699200 | +2.636300 |
| 12/10/2023 | +0.6860% | 1392.477100 | 1402.062900 | +9.585800 |
| 11/10/2023 | +0.4017% | 1386.894500 | 1392.477100 | +5.582600 |
| 10/10/2023 | +1.8210% | 1361.867700 | 1386.894500 | +25.026800 |
| 06/10/2023 | +0.5264% | 1354.718300 | 1361.867700 | +7.149400 |
| 05/10/2023 | +0.1840% | 1352.227300 | 1354.718300 | +2.491000 |
| 04/10/2023 | -0.4642% | 1358.518800 | 1352.227300 | -6.291500 |
| 03/10/2023 | -0.1386% | 1360.402400 | 1358.518800 | -1.883600 |
| 02/10/2023 | +0.0750% | 1359.382000 | 1360.402400 | +1.020400 |
| 29/09/2023 | -0.4647% | 1365.713600 | 1359.382000 | -6.331600 |
| 28/09/2023 | +0.1821% | 1363.228600 | 1365.713600 | +2.485000 |
| 27/09/2023 | -0.2328% | 1366.406500 | 1363.228600 | -3.177900 |
| 26/09/2023 | -0.5226% | 1373.565800 | 1366.406500 | -7.159300 |
| 25/09/2023 | +0.4685% | 1367.145400 | 1373.565800 | +6.420400 |
| 22/09/2023 | -0.2358% | 1370.372700 | 1367.145400 | -3.227300 |
| 21/09/2023 | -0.5883% | 1378.458700 | 1370.372700 | -8.086000 |
| 20/09/2023 | -0.9928% | 1392.212100 | 1378.458700 | -13.753400 |
| 15/09/2023 | +0.1901% | 1389.568500 | 1392.212100 | +2.643600 |
| 14/09/2023 | +0.2848% | 1385.617000 | 1389.568500 | +3.951500 |
| 13/09/2023 | -0.5826% | 1393.712700 | 1385.617000 | -8.095700 |
| 12/09/2023 | +0.3855% | 1388.350700 | 1393.712700 | +5.362000 |
| 11/09/2023 | +0.1145% | 1386.761900 | 1388.350700 | +1.588800 |
| 08/09/2023 | +0.8764% | 1374.661800 | 1386.761900 | +12.100100 |
| 07/09/2023 | +0.0713% | 1373.681600 | 1374.661800 | +0.980200 |
| 06/09/2023 | -0.2036% | 1376.480700 | 1373.681600 | -2.799100 |
| 05/09/2023 | +0.6566% | 1367.472200 | 1376.480700 | +9.008500 |
| 04/09/2023 | +0.5042% | 1360.594900 | 1367.472200 | +6.877300 |
| 01/09/2023 | -0.1535% | 1362.684800 | 1360.594900 | -2.089900 |
| 31/08/2023 | -0.2576% | 1366.199900 | 1362.684800 | -3.515100 |
| 30/08/2023 | +0.1186% | 1364.580900 | 1366.199900 | +1.619000 |
| 29/08/2023 | +1.4030% | 1345.569700 | 1364.580900 | +19.011200 |
| 28/08/2023 | +0.6946% | 1336.256200 | 1345.569700 | +9.313500 |
| 25/08/2023 | -1.3306% | 1354.154800 | 1336.256200 | -17.898600 |
| 24/08/2023 | -0.5067% | 1361.034100 | 1354.154800 | -6.879300 |
| 23/08/2023 | +0.2019% | 1358.289500 | 1361.034100 | +2.744600 |
| 22/08/2023 | +0.0086% | 1358.172800 | 1358.289500 | +0.116700 |
| 21/08/2023 | +0.1073% | 1356.716000 | 1358.172800 | +1.456800 |
| 18/08/2023 | -0.3081% | 1360.902100 | 1356.716000 | -4.186100 |
| 17/08/2023 | -0.0991% | 1362.251700 | 1360.902100 | -1.349600 |
| 16/08/2023 | -0.9595% | 1375.385700 | 1362.251700 | -13.134000 |
| 14/08/2023 | +0.0556% | 1374.621600 | 1375.385700 | +0.764100 |
| 11/08/2023 | -0.4104% | 1380.274200 | 1374.621600 | -5.652600 |
| 10/08/2023 | -0.1953% | 1382.972400 | 1380.274200 | -2.698200 |
| 09/08/2023 | -0.4203% | 1388.797200 | 1382.972400 | -5.824800 |
| 08/08/2023 | +0.1055% | 1387.332800 | 1388.797200 | +1.464400 |
| 07/08/2023 | +0.6986% | 1377.675200 | 1387.332800 | +9.657600 |
| 04/08/2023 | -0.5107% | 1384.729200 | 1377.675200 | -7.054000 |
| 03/08/2023 | -0.1196% | 1386.385900 | 1384.729200 | -1.656700 |
| 02/08/2023 | -0.6832% | 1395.890400 | 1386.385900 | -9.504500 |
| 01/08/2023 | +0.0426% | 1395.295300 | 1395.890400 | +0.595100 |
| 31/07/2023 | +1.3180% | 1377.026500 | 1395.295300 | +18.268800 |
| 28/07/2023 | +0.4479% | 1370.872200 | 1377.026500 | +6.154300 |
| 27/07/2023 | +0.0274% | 1370.497300 | 1370.872200 | +0.374900 |
| 26/07/2023 | -0.2500% | 1373.928100 | 1370.497300 | -3.430800 |
| 25/07/2023 | +0.7157% | 1364.129800 | 1373.928100 | +9.798300 |
| 24/07/2023 | +0.4004% | 1358.678300 | 1364.129800 | +5.451500 |
| 21/07/2023 | +0.9466% | 1345.877100 | 1358.678300 | +12.801200 |
| 20/07/2023 | -0.5250% | 1352.961000 | 1345.877100 | -7.083900 |
| 19/07/2023 | -0.0433% | 1353.546700 | 1352.961000 | -0.585700 |
| 18/07/2023 | -0.1662% | 1355.798400 | 1353.546700 | -2.251700 |
| 17/07/2023 | +0.6335% | 1347.236200 | 1355.798400 | +8.562200 |
| 14/07/2023 | +0.4944% | 1340.591300 | 1347.236200 | +6.644900 |
| 13/07/2023 | +0.7256% | 1330.899200 | 1340.591300 | +9.692100 |
| 12/07/2023 | +0.5225% | 1323.963400 | 1330.899200 | +6.935800 |
| 11/07/2023 | +0.7639% | 1313.888000 | 1323.963400 | +10.075400 |
| 10/07/2023 | +0.7454% | 1304.131100 | 1313.888000 | +9.756900 |
| 07/07/2023 | +0.0908% | 1302.947500 | 1304.131100 | +1.183600 |
| 06/07/2023 | -0.2845% | 1306.659900 | 1302.947500 | -3.712400 |
| 05/07/2023 | -0.2206% | 1309.545600 | 1306.659900 | -2.885700 |
| 04/07/2023 | +0.0170% | 1309.323200 | 1309.545600 | +0.222400 |
| 03/07/2023 | +0.4515% | 1303.424600 | 1309.323200 | +5.898600 |
| 30/06/2023 | +0.5013% | 1296.907000 | 1303.424600 | +6.517600 |
| 29/06/2023 | +0.1490% | 1294.975400 | 1296.907000 | +1.931600 |
| 28/06/2023 | +0.1074% | 1293.585400 | 1294.975400 | +1.390000 |
| 27/06/2023 | -0.7300% | 1303.063200 | 1293.585400 | -9.477800 |
| 23/06/2023 | -0.2806% | 1306.725100 | 1303.063200 | -3.661900 |
| 22/06/2023 | -0.0754% | 1307.711200 | 1306.725100 | -0.986100 |
| 20/06/2023 | +0.2107% | 1304.959200 | 1307.711200 | +2.752000 |
| 19/06/2023 | -0.0238% | 1305.270200 | 1304.959200 | -0.311000 |
| 16/06/2023 | -0.1235% | 1306.883100 | 1305.270200 | -1.612900 |
| 15/06/2023 | +0.2301% | 1303.879900 | 1306.883100 | +3.003200 |
| 14/06/2023 | -0.0577% | 1304.633000 | 1303.879900 | -0.753100 |
| 13/06/2023 | +0.4719% | 1298.491200 | 1304.633000 | +6.141800 |
| 12/06/2023 | +1.9283% | 1273.691900 | 1298.491200 | +24.799300 |
| 09/06/2023 | -0.0243% | 1274.001700 | 1273.691900 | -0.309800 |
| 08/06/2023 | -0.1326% | 1275.692600 | 1274.001700 | -1.690900 |
| 07/06/2023 | -0.1841% | 1278.043600 | 1275.692600 | -2.351000 |
| 06/06/2023 | +0.3562% | 1273.499000 | 1278.043600 | +4.544600 |
| 05/06/2023 | +0.2160% | 1270.751000 | 1273.499000 | +2.748000 |
| 02/06/2023 | +0.7992% | 1260.635800 | 1270.751000 | +10.115200 |
| 01/06/2023 | -0.1417% | 1262.423000 | 1260.635800 | -1.787200 |
| 31/05/2023 | -0.1146% | 1263.870700 | 1262.423000 | -1.447700 |
| 30/05/2023 | +0.0793% | 1262.868900 | 1263.870700 | +1.001800 |
| 29/05/2023 | -0.2478% | 1266.002600 | 1262.868900 | -3.133700 |
| 26/05/2023 | +0.2459% | 1262.892900 | 1266.002600 | +3.109700 |
| 25/05/2023 | +0.0722% | 1261.980900 | 1262.892900 | +0.912000 |
| 24/05/2023 | -0.0476% | 1262.581200 | 1261.980900 | -0.600300 |
| 23/05/2023 | -0.2917% | 1266.269600 | 1262.581200 | -3.688400 |
| 22/05/2023 | +0.4112% | 1261.073800 | 1266.269600 | +5.195800 |
| 19/05/2023 | +0.2072% | 1258.463100 | 1261.073800 | +2.610700 |
Mostrando 501 -
600
de 1448 registros