Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: BEstadísticas del Período
Promedio
0.0455%
Máximo
1.4081%
Mínimo
-1.4491%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.4800% | 1547.926700 | 1540.514400 | -7.412300 |
| 31/05/2024 | -0.2114% | 1551.202400 | 1547.926700 | -3.275700 |
| 30/05/2024 | +0.4685% | 1543.952000 | 1551.202400 | +7.250400 |
| 29/05/2024 | -0.0675% | 1544.993900 | 1543.952000 | -1.041900 |
| 28/05/2024 | -0.2305% | 1548.559900 | 1544.993900 | -3.566000 |
| 27/05/2024 | -0.1225% | 1550.457900 | 1548.559900 | -1.898000 |
| 24/05/2024 | -0.3971% | 1556.626400 | 1550.457900 | -6.168500 |
| 23/05/2024 | +0.1568% | 1554.187600 | 1556.626400 | +2.438800 |
| 22/05/2024 | +1.0219% | 1538.387000 | 1554.187600 | +15.800600 |
| 20/05/2024 | -0.6245% | 1548.024100 | 1538.387000 | -9.637100 |
| 17/05/2024 | -0.3289% | 1553.123500 | 1548.024100 | -5.099400 |
| 16/05/2024 | -0.3217% | 1558.128600 | 1553.123500 | -5.005100 |
| 15/05/2024 | -0.0138% | 1558.343800 | 1558.128600 | -0.215200 |
| 14/05/2024 | -0.1846% | 1561.223200 | 1558.343800 | -2.879400 |
| 13/05/2024 | +0.1164% | 1559.407500 | 1561.223200 | +1.815700 |
| 10/05/2024 | -0.4115% | 1565.837300 | 1559.407500 | -6.429800 |
| 09/05/2024 | -0.2205% | 1569.294300 | 1565.837300 | -3.457000 |
| 08/05/2024 | +0.1870% | 1566.363000 | 1569.294300 | +2.931300 |
| 07/05/2024 | +0.6373% | 1556.412900 | 1566.363000 | +9.950100 |
| 06/05/2024 | -0.1832% | 1559.267500 | 1556.412900 | -2.854600 |
| 03/05/2024 | -0.2409% | 1563.028700 | 1559.267500 | -3.761200 |
| 02/05/2024 | +0.0483% | 1562.273600 | 1563.028700 | +0.755100 |
| 30/04/2024 | +0.4213% | 1555.706100 | 1562.273600 | +6.567500 |
| 29/04/2024 | +0.2505% | 1551.814500 | 1555.706100 | +3.891600 |
| 26/04/2024 | +0.8306% | 1538.979200 | 1551.814500 | +12.835300 |
| 25/04/2024 | -1.1671% | 1557.045700 | 1538.979200 | -18.066500 |
| 24/04/2024 | +0.5329% | 1548.770800 | 1557.045700 | +8.274900 |
| 23/04/2024 | +0.6727% | 1538.387700 | 1548.770800 | +10.383100 |
| 22/04/2024 | +0.0227% | 1538.039100 | 1538.387700 | +0.348600 |
| 19/04/2024 | -1.4491% | 1560.489700 | 1538.039100 | -22.450600 |
| 18/04/2024 | -0.4832% | 1568.047800 | 1560.489700 | -7.558100 |
| 17/04/2024 | -0.9623% | 1583.210600 | 1568.047800 | -15.162800 |
| 16/04/2024 | -0.5643% | 1592.169800 | 1583.210600 | -8.959200 |
| 15/04/2024 | +0.2676% | 1587.915300 | 1592.169800 | +4.254500 |
| 12/04/2024 | -0.2688% | 1592.188800 | 1587.915300 | -4.273500 |
| 11/04/2024 | +0.3126% | 1587.219200 | 1592.188800 | +4.969600 |
| 10/04/2024 | +0.4591% | 1579.948600 | 1587.219200 | +7.270600 |
| 09/04/2024 | -0.1897% | 1582.948600 | 1579.948600 | -3.000000 |
| 08/04/2024 | +0.1800% | 1580.101200 | 1582.948600 | +2.847400 |
| 05/04/2024 | +0.2061% | 1576.848000 | 1580.101200 | +3.253200 |
| 04/04/2024 | -1.4200% | 1599.399700 | 1576.848000 | -22.551700 |
| 03/04/2024 | -1.1841% | 1618.450700 | 1599.399700 | -19.051000 |
| 02/04/2024 | -0.5327% | 1627.095000 | 1618.450700 | -8.644300 |
| 01/04/2024 | +0.1028% | 1625.423700 | 1627.095000 | +1.671300 |
| 28/03/2024 | +0.0688% | 1624.305200 | 1625.423700 | +1.118500 |
| 27/03/2024 | +0.3716% | 1618.280300 | 1624.305200 | +6.024900 |
| 26/03/2024 | +0.3597% | 1612.469600 | 1618.280300 | +5.810700 |
| 25/03/2024 | -0.3991% | 1618.917800 | 1612.469600 | -6.448200 |
| 22/03/2024 | +0.4158% | 1612.200100 | 1618.917800 | +6.717700 |
| 21/03/2024 | +0.3314% | 1606.866000 | 1612.200100 | +5.334100 |
| 20/03/2024 | +1.4081% | 1584.397800 | 1606.866000 | +22.468200 |
| 19/03/2024 | +1.1432% | 1566.388000 | 1584.397800 | +18.009800 |
| 18/03/2024 | +0.4100% | 1559.979200 | 1566.388000 | +6.408800 |
| 15/03/2024 | -0.7058% | 1571.027800 | 1559.979200 | -11.048600 |
| 14/03/2024 | -0.4232% | 1577.691000 | 1571.027800 | -6.663200 |
| 13/03/2024 | -1.1172% | 1595.415300 | 1577.691000 | -17.724300 |
| 12/03/2024 | +0.4095% | 1588.895400 | 1595.415300 | +6.519900 |
| 11/03/2024 | -0.0622% | 1589.884000 | 1588.895400 | -0.988600 |
| 08/03/2024 | -1.3415% | 1611.355300 | 1589.884000 | -21.471300 |
| 07/03/2024 | +0.6630% | 1600.707800 | 1611.355300 | +10.647500 |
| 06/03/2024 | +0.8652% | 1586.918800 | 1600.707800 | +13.789000 |
| 05/03/2024 | -0.1854% | 1589.863600 | 1586.918800 | -2.944800 |
| 04/03/2024 | +0.4011% | 1583.499800 | 1589.863600 | +6.363800 |
| 01/03/2024 | +0.2740% | 1579.167600 | 1583.499800 | +4.332200 |
| 29/02/2024 | -0.5566% | 1587.981600 | 1579.167600 | -8.814000 |
| 28/02/2024 | -0.5376% | 1596.541700 | 1587.981600 | -8.560100 |
| 27/02/2024 | +0.0214% | 1596.199500 | 1596.541700 | +0.342200 |
| 26/02/2024 | +0.0672% | 1595.127700 | 1596.199500 | +1.071800 |
| 23/02/2024 | +0.8410% | 1581.769300 | 1595.127700 | +13.358400 |
| 22/02/2024 | +1.1696% | 1563.376600 | 1581.769300 | +18.392700 |
| 21/02/2024 | +0.1157% | 1561.569100 | 1563.376600 | +1.807500 |
| 20/02/2024 | -0.2992% | 1566.247700 | 1561.569100 | -4.678600 |
| 19/02/2024 | -0.0874% | 1567.617300 | 1566.247700 | -1.369600 |
| 16/02/2024 | +0.9023% | 1553.536200 | 1567.617300 | +14.081100 |
| 15/02/2024 | +0.7514% | 1541.906700 | 1553.536200 | +11.629500 |
| 14/02/2024 | -0.5624% | 1550.603500 | 1541.906700 | -8.696800 |
| 13/02/2024 | -0.8425% | 1563.723300 | 1550.603500 | -13.119800 |
| 12/02/2024 | +0.5707% | 1554.823900 | 1563.723300 | +8.899400 |
| 09/02/2024 | +0.9249% | 1540.508900 | 1554.823900 | +14.315000 |
| 08/02/2024 | +0.6976% | 1529.799700 | 1540.508900 | +10.709200 |
| 07/02/2024 | +0.2547% | 1525.907900 | 1529.799700 | +3.891800 |
| 06/02/2024 | +0.0985% | 1524.406300 | 1525.907900 | +1.501600 |
| 05/02/2024 | +0.5645% | 1515.825500 | 1524.406300 | +8.580800 |
| 02/02/2024 | +0.7772% | 1504.089800 | 1515.825500 | +11.735700 |
| 01/02/2024 | +0.6155% | 1494.859900 | 1504.089800 | +9.229900 |
| 31/01/2024 | -0.1639% | 1497.311800 | 1494.859900 | -2.451900 |
| 30/01/2024 | +0.2310% | 1493.857200 | 1497.311800 | +3.454600 |
| 29/01/2024 | +1.1143% | 1477.303300 | 1493.857200 | +16.553900 |
| 26/01/2024 | +0.4804% | 1470.224000 | 1477.303300 | +7.079300 |
| 25/01/2024 | +0.2676% | 1466.295300 | 1470.224000 | +3.928700 |
| 24/01/2024 | +0.6317% | 1457.062400 | 1466.295300 | +9.232900 |
| 23/01/2024 | +0.3664% | 1451.733200 | 1457.062400 | +5.329200 |
| 22/01/2024 | -0.0665% | 1452.699100 | 1451.733200 | -0.965900 |
| 19/01/2024 | -0.2131% | 1455.798700 | 1452.699100 | -3.099600 |
| 18/01/2024 | -0.3603% | 1461.053100 | 1455.798700 | -5.254400 |
| 17/01/2024 | -0.5956% | 1469.781500 | 1461.053100 | -8.728400 |
| 16/01/2024 | +0.0814% | 1468.585100 | 1469.781500 | +1.196400 |
| 15/01/2024 | +0.2301% | 1465.209200 | 1468.585100 | +3.375900 |
| 12/01/2024 | +0.0869% | 1463.936800 | 1465.209200 | +1.272400 |
| 11/01/2024 | -0.5455% | 1471.945000 | 1463.936800 | -8.008200 |
Mostrando 401 -
500
de 1506 registros