Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: BEstadísticas del Período
Promedio
-0.0192%
Máximo
1.4081%
Mínimo
-1.4491%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -1.3638% | 1581.112100 | 1559.695400 | -21.416700 |
| 01/08/2024 | -1.1424% | 1599.278200 | 1581.112100 | -18.166100 |
| 31/07/2024 | +0.1711% | 1596.543700 | 1599.278200 | +2.734500 |
| 30/07/2024 | -0.1935% | 1599.636000 | 1596.543700 | -3.092300 |
| 29/07/2024 | +0.5751% | 1590.463100 | 1599.636000 | +9.172900 |
| 26/07/2024 | +0.4657% | 1583.074100 | 1590.463100 | +7.389000 |
| 25/07/2024 | -0.8218% | 1596.137000 | 1583.074100 | -13.062900 |
| 24/07/2024 | -1.1433% | 1614.489700 | 1596.137000 | -18.352700 |
| 23/07/2024 | -0.0626% | 1615.501300 | 1614.489700 | -1.011600 |
| 22/07/2024 | +0.7113% | 1604.051200 | 1615.501300 | +11.450100 |
| 19/07/2024 | -0.3659% | 1609.930600 | 1604.051200 | -5.879400 |
| 18/07/2024 | +0.7202% | 1598.376800 | 1609.930600 | +11.553800 |
| 17/07/2024 | +0.1859% | 1595.408200 | 1598.376800 | +2.968600 |
| 15/07/2024 | +0.2081% | 1592.092300 | 1595.408200 | +3.315900 |
| 12/07/2024 | +0.4771% | 1584.514600 | 1592.092300 | +7.577700 |
| 11/07/2024 | -0.3205% | 1589.600800 | 1584.514600 | -5.086200 |
| 10/07/2024 | -0.5889% | 1598.989200 | 1589.600800 | -9.388400 |
| 09/07/2024 | -0.3261% | 1604.212800 | 1598.989200 | -5.223600 |
| 08/07/2024 | +0.5085% | 1596.075400 | 1604.212800 | +8.137400 |
| 05/07/2024 | -0.0775% | 1597.312900 | 1596.075400 | -1.237500 |
| 04/07/2024 | +0.2354% | 1593.557500 | 1597.312900 | +3.755400 |
| 03/07/2024 | +0.1065% | 1591.861500 | 1593.557500 | +1.696000 |
| 02/07/2024 | +0.3639% | 1586.080000 | 1591.861500 | +5.781500 |
| 01/07/2024 | -0.2766% | 1590.472900 | 1586.080000 | -4.392900 |
| 28/06/2024 | -0.4718% | 1597.993800 | 1590.472900 | -7.520900 |
| 27/06/2024 | +0.3837% | 1591.874200 | 1597.993800 | +6.119600 |
| 26/06/2024 | +0.3268% | 1586.680900 | 1591.874200 | +5.193300 |
| 25/06/2024 | -0.0058% | 1586.773000 | 1586.680900 | -0.092100 |
| 24/06/2024 | +0.2856% | 1582.247700 | 1586.773000 | +4.525300 |
| 21/06/2024 | +0.3069% | 1577.399600 | 1582.247700 | +4.848100 |
| 19/06/2024 | -0.2390% | 1581.174200 | 1577.399600 | -3.774600 |
| 18/06/2024 | +0.1112% | 1579.416900 | 1581.174200 | +1.757300 |
| 17/06/2024 | +0.8460% | 1566.111200 | 1579.416900 | +13.305700 |
| 14/06/2024 | +0.4305% | 1559.383700 | 1566.111200 | +6.727500 |
| 13/06/2024 | +0.1292% | 1557.370200 | 1559.383700 | +2.013500 |
| 12/06/2024 | -0.2048% | 1560.562200 | 1557.370200 | -3.192000 |
| 11/06/2024 | -0.1671% | 1563.172200 | 1560.562200 | -2.610000 |
| 10/06/2024 | +0.3289% | 1558.038800 | 1563.172200 | +5.133400 |
| 07/06/2024 | +0.1636% | 1555.492600 | 1558.038800 | +2.546200 |
| 06/06/2024 | +0.7061% | 1544.547900 | 1555.492600 | +10.944700 |
| 05/06/2024 | +0.7152% | 1533.541400 | 1544.547900 | +11.006500 |
| 04/06/2024 | -0.4537% | 1540.514400 | 1533.541400 | -6.973000 |
| 03/06/2024 | -0.4800% | 1547.926700 | 1540.514400 | -7.412300 |
| 31/05/2024 | -0.2114% | 1551.202400 | 1547.926700 | -3.275700 |
| 30/05/2024 | +0.4685% | 1543.952000 | 1551.202400 | +7.250400 |
| 29/05/2024 | -0.0675% | 1544.993900 | 1543.952000 | -1.041900 |
| 28/05/2024 | -0.2305% | 1548.559900 | 1544.993900 | -3.566000 |
| 27/05/2024 | -0.1225% | 1550.457900 | 1548.559900 | -1.898000 |
| 24/05/2024 | -0.3971% | 1556.626400 | 1550.457900 | -6.168500 |
| 23/05/2024 | +0.1568% | 1554.187600 | 1556.626400 | +2.438800 |
| 22/05/2024 | +1.0219% | 1538.387000 | 1554.187600 | +15.800600 |
| 20/05/2024 | -0.6245% | 1548.024100 | 1538.387000 | -9.637100 |
| 17/05/2024 | -0.3289% | 1553.123500 | 1548.024100 | -5.099400 |
| 16/05/2024 | -0.3217% | 1558.128600 | 1553.123500 | -5.005100 |
| 15/05/2024 | -0.0138% | 1558.343800 | 1558.128600 | -0.215200 |
| 14/05/2024 | -0.1846% | 1561.223200 | 1558.343800 | -2.879400 |
| 13/05/2024 | +0.1164% | 1559.407500 | 1561.223200 | +1.815700 |
| 10/05/2024 | -0.4115% | 1565.837300 | 1559.407500 | -6.429800 |
| 09/05/2024 | -0.2205% | 1569.294300 | 1565.837300 | -3.457000 |
| 08/05/2024 | +0.1870% | 1566.363000 | 1569.294300 | +2.931300 |
| 07/05/2024 | +0.6373% | 1556.412900 | 1566.363000 | +9.950100 |
| 06/05/2024 | -0.1832% | 1559.267500 | 1556.412900 | -2.854600 |
| 03/05/2024 | -0.2409% | 1563.028700 | 1559.267500 | -3.761200 |
| 02/05/2024 | +0.0483% | 1562.273600 | 1563.028700 | +0.755100 |
| 30/04/2024 | +0.4213% | 1555.706100 | 1562.273600 | +6.567500 |
| 29/04/2024 | +0.2505% | 1551.814500 | 1555.706100 | +3.891600 |
| 26/04/2024 | +0.8306% | 1538.979200 | 1551.814500 | +12.835300 |
| 25/04/2024 | -1.1671% | 1557.045700 | 1538.979200 | -18.066500 |
| 24/04/2024 | +0.5329% | 1548.770800 | 1557.045700 | +8.274900 |
| 23/04/2024 | +0.6727% | 1538.387700 | 1548.770800 | +10.383100 |
| 22/04/2024 | +0.0227% | 1538.039100 | 1538.387700 | +0.348600 |
| 19/04/2024 | -1.4491% | 1560.489700 | 1538.039100 | -22.450600 |
| 18/04/2024 | -0.4832% | 1568.047800 | 1560.489700 | -7.558100 |
| 17/04/2024 | -0.9623% | 1583.210600 | 1568.047800 | -15.162800 |
| 16/04/2024 | -0.5643% | 1592.169800 | 1583.210600 | -8.959200 |
| 15/04/2024 | +0.2676% | 1587.915300 | 1592.169800 | +4.254500 |
| 12/04/2024 | -0.2688% | 1592.188800 | 1587.915300 | -4.273500 |
| 11/04/2024 | +0.3126% | 1587.219200 | 1592.188800 | +4.969600 |
| 10/04/2024 | +0.4591% | 1579.948600 | 1587.219200 | +7.270600 |
| 09/04/2024 | -0.1897% | 1582.948600 | 1579.948600 | -3.000000 |
| 08/04/2024 | +0.1800% | 1580.101200 | 1582.948600 | +2.847400 |
| 05/04/2024 | +0.2061% | 1576.848000 | 1580.101200 | +3.253200 |
| 04/04/2024 | -1.4200% | 1599.399700 | 1576.848000 | -22.551700 |
| 03/04/2024 | -1.1841% | 1618.450700 | 1599.399700 | -19.051000 |
| 02/04/2024 | -0.5327% | 1627.095000 | 1618.450700 | -8.644300 |
| 01/04/2024 | +0.1028% | 1625.423700 | 1627.095000 | +1.671300 |
| 28/03/2024 | +0.0688% | 1624.305200 | 1625.423700 | +1.118500 |
| 27/03/2024 | +0.3716% | 1618.280300 | 1624.305200 | +6.024900 |
| 26/03/2024 | +0.3597% | 1612.469600 | 1618.280300 | +5.810700 |
| 25/03/2024 | -0.3991% | 1618.917800 | 1612.469600 | -6.448200 |
| 22/03/2024 | +0.4158% | 1612.200100 | 1618.917800 | +6.717700 |
| 21/03/2024 | +0.3314% | 1606.866000 | 1612.200100 | +5.334100 |
| 20/03/2024 | +1.4081% | 1584.397800 | 1606.866000 | +22.468200 |
| 19/03/2024 | +1.1432% | 1566.388000 | 1584.397800 | +18.009800 |
| 18/03/2024 | +0.4100% | 1559.979200 | 1566.388000 | +6.408800 |
| 15/03/2024 | -0.7058% | 1571.027800 | 1559.979200 | -11.048600 |
| 14/03/2024 | -0.4232% | 1577.691000 | 1571.027800 | -6.663200 |
| 13/03/2024 | -1.1172% | 1595.415300 | 1577.691000 | -17.724300 |
| 12/03/2024 | +0.4095% | 1588.895400 | 1595.415300 | +6.519900 |
| 11/03/2024 | -0.0622% | 1589.884000 | 1588.895400 | -0.988600 |
Mostrando 301 -
400
de 1448 registros