Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: BEstadísticas del Período
Promedio
0.0507%
Máximo
1.2489%
Mínimo
-1.0508%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.6471% | 1913.901100 | 1926.327000 | +12.425900 |
| 21/01/2026 | -0.4993% | 1923.480600 | 1913.901100 | -9.579500 |
| 20/01/2026 | -0.1715% | 1926.781300 | 1923.480600 | -3.300700 |
| 19/01/2026 | -0.3011% | 1932.591900 | 1926.781300 | -5.810600 |
| 16/01/2026 | +0.0142% | 1932.316600 | 1932.591900 | +0.275300 |
| 15/01/2026 | +0.5554% | 1921.614100 | 1932.316600 | +10.702500 |
| 14/01/2026 | -0.2993% | 1927.373900 | 1921.614100 | -5.759800 |
| 13/01/2026 | -0.0367% | 1928.080800 | 1927.373900 | -0.706900 |
| 12/01/2026 | -0.2394% | 1932.701700 | 1928.080800 | -4.620900 |
| 09/01/2026 | +0.2731% | 1927.431200 | 1932.701700 | +5.270500 |
| 08/01/2026 | -0.1380% | 1930.092600 | 1927.431200 | -2.661400 |
| 07/01/2026 | -0.1062% | 1932.142800 | 1930.092600 | -2.050200 |
| 06/01/2026 | +0.0567% | 1931.048300 | 1932.142800 | +1.094500 |
| 05/01/2026 | +1.2489% | 1907.081600 | 1931.048300 | +23.966700 |
| 02/01/2026 | -0.4560% | 1915.797000 | 1907.081600 | -8.715400 |
| 31/12/2025 | -0.0669% | 1917.080000 | 1915.797000 | -1.283000 |
| 29/12/2025 | +0.4136% | 1909.167400 | 1917.080000 | +7.912600 |
| 26/12/2025 | +0.1679% | 1905.964400 | 1909.167400 | +3.203000 |
| 23/12/2025 | +0.1959% | 1902.234200 | 1905.964400 | +3.730200 |
| 22/12/2025 | +0.2796% | 1896.922200 | 1902.234200 | +5.312000 |
| 19/12/2025 | +0.1453% | 1894.167500 | 1896.922200 | +2.754700 |
| 18/12/2025 | +0.3662% | 1887.243700 | 1894.167500 | +6.923800 |
| 17/12/2025 | -0.0995% | 1889.122100 | 1887.243700 | -1.878400 |
| 16/12/2025 | -0.5988% | 1900.467800 | 1889.122100 | -11.345700 |
| 15/12/2025 | -0.6125% | 1912.143700 | 1900.467800 | -11.675900 |
| 11/12/2025 | -0.0452% | 1913.009000 | 1912.143700 | -0.865300 |
| 10/12/2025 | -0.2152% | 1917.130000 | 1913.009000 | -4.121000 |
| 09/12/2025 | +0.2998% | 1911.391000 | 1917.130000 | +5.739000 |
| 05/12/2025 | +0.2980% | 1905.703000 | 1911.391000 | +5.688000 |
| 04/12/2025 | +0.0755% | 1904.265300 | 1905.703000 | +1.437700 |
| 03/12/2025 | -0.1384% | 1906.901700 | 1904.265300 | -2.636400 |
| 02/12/2025 | -0.1701% | 1910.148000 | 1906.901700 | -3.246300 |
| 01/12/2025 | -0.0236% | 1910.599700 | 1910.148000 | -0.451700 |
| 28/11/2025 | +0.1792% | 1907.178700 | 1910.599700 | +3.421000 |
| 27/11/2025 | -0.0770% | 1908.647700 | 1907.178700 | -1.469000 |
| 26/11/2025 | +0.6282% | 1896.694300 | 1908.647700 | +11.953400 |
| 25/11/2025 | +0.4383% | 1888.400100 | 1896.694300 | +8.294200 |
| 24/11/2025 | +1.0833% | 1868.052800 | 1888.400100 | +20.347300 |
| 21/11/2025 | -0.4583% | 1876.633100 | 1868.052800 | -8.580300 |
| 20/11/2025 | -0.0408% | 1877.399700 | 1876.633100 | -0.766600 |
| 19/11/2025 | +0.2840% | 1872.074800 | 1877.399700 | +5.324900 |
| 18/11/2025 | -0.4277% | 1880.098100 | 1872.074800 | -8.023300 |
| 17/11/2025 | -0.8510% | 1896.165500 | 1880.098100 | -16.067400 |
| 14/11/2025 | -0.1147% | 1898.341100 | 1896.165500 | -2.175600 |
| 13/11/2025 | -1.0508% | 1918.395000 | 1898.341100 | -20.053900 |
| 12/11/2025 | +0.1890% | 1914.772900 | 1918.395000 | +3.622100 |
| 11/11/2025 | +0.1750% | 1911.424600 | 1914.772900 | +3.348300 |
| 10/11/2025 | +0.8648% | 1894.966400 | 1911.424600 | +16.458200 |
| 07/11/2025 | +0.0042% | 1894.887600 | 1894.966400 | +0.078800 |
| 06/11/2025 | -0.7309% | 1908.788500 | 1894.887600 | -13.900900 |
| 05/11/2025 | +0.1121% | 1906.650900 | 1908.788500 | +2.137600 |
| 04/11/2025 | -0.4837% | 1915.895700 | 1906.650900 | -9.244800 |
| 03/11/2025 | -0.2008% | 1919.747300 | 1915.895700 | -3.851600 |
| 30/10/2025 | -0.0849% | 1921.376900 | 1919.747300 | -1.629600 |
| 29/10/2025 | +0.3053% | 1915.519000 | 1921.376900 | +5.857900 |
| 28/10/2025 | +0.4118% | 1907.647100 | 1915.519000 | +7.871900 |
| 27/10/2025 | +0.2447% | 1902.984300 | 1907.647100 | +4.662800 |
| 24/10/2025 | +0.5536% | 1892.479300 | 1902.984300 | +10.505000 |
| 23/10/2025 | -0.0110% | 1892.688300 | 1892.479300 | -0.209000 |
| 22/10/2025 | -0.5276% | 1902.701400 | 1892.688300 | -10.013100 |
| 21/10/2025 | -0.1682% | 1905.904200 | 1902.701400 | -3.202800 |
| 20/10/2025 | +0.5203% | 1896.013100 | 1905.904200 | +9.891100 |
| 17/10/2025 | -0.2231% | 1900.247300 | 1896.013100 | -4.234200 |
| 16/10/2025 | -0.0412% | 1901.031300 | 1900.247300 | -0.784000 |
| 15/10/2025 | +0.6884% | 1887.990400 | 1901.031300 | +13.040900 |
| 14/10/2025 | +0.3334% | 1881.705400 | 1887.990400 | +6.285000 |
| 13/10/2025 | +0.6093% | 1870.275400 | 1881.705400 | +11.430000 |
| 10/10/2025 | -0.9603% | 1888.322400 | 1870.275400 | -18.047000 |
| 09/10/2025 | -0.4684% | 1897.188300 | 1888.322400 | -8.865900 |
| 08/10/2025 | -0.4730% | 1906.182800 | 1897.188300 | -8.994500 |
| 07/10/2025 | -0.4238% | 1914.279100 | 1906.182800 | -8.096300 |
| 06/10/2025 | -0.0552% | 1915.336800 | 1914.279100 | -1.057700 |
| 03/10/2025 | +0.4880% | 1906.011800 | 1915.336800 | +9.325000 |
| 02/10/2025 | +0.2899% | 1900.493500 | 1906.011800 | +5.518300 |
| 01/10/2025 | +0.1387% | 1897.859200 | 1900.493500 | +2.634300 |
| 30/09/2025 | +0.0896% | 1896.159000 | 1897.859200 | +1.700200 |
| 29/09/2025 | +0.6127% | 1884.576200 | 1896.159000 | +11.582800 |
| 26/09/2025 | +0.1568% | 1881.622800 | 1884.576200 | +2.953400 |
| 25/09/2025 | -0.2636% | 1886.590200 | 1881.622800 | -4.967400 |
| 24/09/2025 | -0.2913% | 1892.093300 | 1886.590200 | -5.503100 |
| 23/09/2025 | +0.0358% | 1891.415500 | 1892.093300 | +0.677800 |
| 22/09/2025 | +0.9631% | 1873.287100 | 1891.415500 | +18.128400 |
| 16/09/2025 | -0.1628% | 1876.339200 | 1873.287100 | -3.052100 |
| 15/09/2025 | +0.2106% | 1872.390900 | 1876.339200 | +3.948300 |
| 12/09/2025 | -0.1003% | 1874.270700 | 1872.390900 | -1.879800 |
| 11/09/2025 | +0.2415% | 1869.749200 | 1874.270700 | +4.521500 |
| 10/09/2025 | +0.1446% | 1867.048300 | 1869.749200 | +2.700900 |
| 09/09/2025 | -0.1563% | 1869.969300 | 1867.048300 | -2.921000 |
| 08/09/2025 | +0.4468% | 1861.632600 | 1869.969300 | +8.336700 |
| 05/09/2025 | -0.0430% | 1862.433300 | 1861.632600 | -0.800700 |
| 04/09/2025 | +0.5735% | 1851.782500 | 1862.433300 | +10.650800 |
| 03/09/2025 | +0.1712% | 1848.614600 | 1851.782500 | +3.167900 |
| 02/09/2025 | -0.2474% | 1853.194000 | 1848.614600 | -4.579400 |
| 01/09/2025 | +0.3591% | 1846.551400 | 1853.194000 | +6.642600 |
| 29/08/2025 | -0.4417% | 1854.725500 | 1846.551400 | -8.174100 |
| 28/08/2025 | +0.1063% | 1852.754800 | 1854.725500 | +1.970700 |
| 27/08/2025 | +0.4073% | 1845.224200 | 1852.754800 | +7.530600 |
| 26/08/2025 | -0.2625% | 1850.074400 | 1845.224200 | -4.850200 |
| 25/08/2025 | +0.7377% | 1836.477400 | 1850.074400 | +13.597000 |
| 21/08/2025 | +0.2924% | 1831.114700 | 1836.477400 | +5.362700 |
Mostrando 1 -
100
de 1506 registros