Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: BEstadísticas del Período
Promedio
-0.0052%
Máximo
1.6070%
Mínimo
-1.4184%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.2963% | 1636.452600 | 1641.309200 | +4.856600 |
| 21/03/2025 | +0.2388% | 1632.549800 | 1636.452600 | +3.902800 |
| 20/03/2025 | +0.4438% | 1625.320800 | 1632.549800 | +7.229000 |
| 19/03/2025 | +0.4302% | 1618.343300 | 1625.320800 | +6.977500 |
| 18/03/2025 | -0.4942% | 1626.361200 | 1618.343300 | -8.017900 |
| 17/03/2025 | +0.0199% | 1626.036900 | 1626.361200 | +0.324300 |
| 14/03/2025 | +0.5513% | 1617.097600 | 1626.036900 | +8.939300 |
| 13/03/2025 | -0.0064% | 1617.201000 | 1617.097600 | -0.103400 |
| 12/03/2025 | +0.0644% | 1616.159400 | 1617.201000 | +1.041600 |
| 11/03/2025 | -0.0727% | 1617.334200 | 1616.159400 | -1.174800 |
| 10/03/2025 | -1.0544% | 1634.477700 | 1617.334200 | -17.143500 |
| 07/03/2025 | -0.1897% | 1637.580900 | 1634.477700 | -3.103200 |
| 06/03/2025 | -0.6274% | 1647.886700 | 1637.580900 | -10.305800 |
| 05/03/2025 | +0.0239% | 1647.492300 | 1647.886700 | +0.394400 |
| 04/03/2025 | -1.4184% | 1671.026400 | 1647.492300 | -23.534100 |
| 03/03/2025 | -0.1943% | 1674.276400 | 1671.026400 | -3.250000 |
| 28/02/2025 | -0.2780% | 1678.937300 | 1674.276400 | -4.660900 |
| 27/02/2025 | -0.0338% | 1679.504500 | 1678.937300 | -0.567200 |
| 26/02/2025 | +0.6030% | 1669.407700 | 1679.504500 | +10.096800 |
| 25/02/2025 | -0.9646% | 1685.588800 | 1669.407700 | -16.181100 |
| 24/02/2025 | -0.3931% | 1692.228600 | 1685.588800 | -6.639800 |
| 21/02/2025 | -0.5426% | 1701.435500 | 1692.228600 | -9.206900 |
| 20/02/2025 | -0.6361% | 1712.293000 | 1701.435500 | -10.857500 |
| 19/02/2025 | -0.0112% | 1712.485000 | 1712.293000 | -0.192000 |
| 18/02/2025 | +0.3492% | 1706.516000 | 1712.485000 | +5.969000 |
| 17/02/2025 | +0.7074% | 1694.485900 | 1706.516000 | +12.030100 |
| 14/02/2025 | -0.1659% | 1697.299900 | 1694.485900 | -2.814000 |
| 13/02/2025 | +0.1569% | 1694.639400 | 1697.299900 | +2.660500 |
| 12/02/2025 | -0.5552% | 1704.073400 | 1694.639400 | -9.434000 |
| 11/02/2025 | +0.0810% | 1702.694200 | 1704.073400 | +1.379200 |
| 10/02/2025 | +0.2555% | 1698.349500 | 1702.694200 | +4.344700 |
| 07/02/2025 | -0.6560% | 1709.526800 | 1698.349500 | -11.177300 |
| 06/02/2025 | +0.2353% | 1705.509700 | 1709.526800 | +4.017100 |
| 05/02/2025 | -0.3001% | 1710.634900 | 1705.509700 | -5.125200 |
| 04/02/2025 | +0.1374% | 1708.286500 | 1710.634900 | +2.348400 |
| 03/02/2025 | -0.8732% | 1723.268400 | 1708.286500 | -14.981900 |
| 31/01/2025 | +0.0876% | 1721.758900 | 1723.268400 | +1.509500 |
| 30/01/2025 | +0.3237% | 1716.194300 | 1721.758900 | +5.564600 |
| 29/01/2025 | +0.0580% | 1715.198400 | 1716.194300 | +0.995900 |
| 28/01/2025 | +0.7739% | 1701.975300 | 1715.198400 | +13.223100 |
| 27/01/2025 | -0.9814% | 1718.760300 | 1701.975300 | -16.785000 |
| 24/01/2025 | -0.1785% | 1721.831700 | 1718.760300 | -3.071400 |
| 23/01/2025 | -0.1835% | 1724.993900 | 1721.831700 | -3.162200 |
| 22/01/2025 | +0.1525% | 1722.365800 | 1724.993900 | +2.628100 |
| 21/01/2025 | +0.4047% | 1715.409200 | 1722.365800 | +6.956600 |
| 20/01/2025 | -0.3913% | 1722.133900 | 1715.409200 | -6.724700 |
| 17/01/2025 | +0.6338% | 1711.254100 | 1722.133900 | +10.879800 |
| 16/01/2025 | +1.0039% | 1694.160600 | 1711.254100 | +17.093500 |
| 15/01/2025 | +0.9376% | 1678.349800 | 1694.160600 | +15.810800 |
| 14/01/2025 | -0.1295% | 1680.524900 | 1678.349800 | -2.175100 |
| 13/01/2025 | -0.2403% | 1684.567600 | 1680.524900 | -4.042700 |
| 10/01/2025 | -0.5992% | 1694.691800 | 1684.567600 | -10.124200 |
| 09/01/2025 | -0.3094% | 1699.943300 | 1694.691800 | -5.251500 |
| 08/01/2025 | -0.2836% | 1704.770600 | 1699.943300 | -4.827300 |
| 07/01/2025 | -0.7874% | 1718.246900 | 1704.770600 | -13.476300 |
| 06/01/2025 | +0.7922% | 1704.689300 | 1718.246900 | +13.557600 |
| 03/01/2025 | +1.1979% | 1684.390900 | 1704.689300 | +20.298400 |
| 02/01/2025 | -0.0105% | 1684.568400 | 1684.390900 | -0.177500 |
| 31/12/2024 | -0.0044% | 1684.642600 | 1684.568400 | -0.074200 |
| 30/12/2024 | -0.3377% | 1690.341400 | 1684.642600 | -5.698800 |
| 27/12/2024 | -0.0458% | 1691.116500 | 1690.341400 | -0.775100 |
| 26/12/2024 | +0.1423% | 1688.711400 | 1691.116500 | +2.405100 |
| 24/12/2024 | +0.1220% | 1686.652300 | 1688.711400 | +2.059100 |
| 23/12/2024 | +0.1425% | 1684.250600 | 1686.652300 | +2.401700 |
| 20/12/2024 | -0.1061% | 1686.038400 | 1684.250600 | -1.787800 |
| 19/12/2024 | -0.5319% | 1695.030600 | 1686.038400 | -8.992200 |
| 18/12/2024 | -1.0180% | 1712.373700 | 1695.030600 | -17.343100 |
| 17/12/2024 | -0.2853% | 1717.266000 | 1712.373700 | -4.892300 |
| 16/12/2024 | +0.4958% | 1708.773100 | 1717.266000 | +8.492900 |
| 13/12/2024 | +0.3075% | 1703.526800 | 1708.773100 | +5.246300 |
| 12/12/2024 | -0.0937% | 1705.123800 | 1703.526800 | -1.597000 |
| 11/12/2024 | +0.5174% | 1696.324000 | 1705.123800 | +8.799800 |
| 10/12/2024 | -0.1359% | 1698.630200 | 1696.324000 | -2.306200 |
| 09/12/2024 | -0.0114% | 1698.824700 | 1698.630200 | -0.194500 |
| 06/12/2024 | +0.0767% | 1697.521400 | 1698.824700 | +1.303300 |
| 05/12/2024 | -0.0081% | 1697.659600 | 1697.521400 | -0.138200 |
| 04/12/2024 | +0.4715% | 1689.673500 | 1697.659600 | +7.986100 |
| 03/12/2024 | -0.1033% | 1691.419500 | 1689.673500 | -1.746000 |
| 02/12/2024 | +0.3899% | 1684.837300 | 1691.419500 | +6.582200 |
| 29/11/2024 | +0.2504% | 1680.624000 | 1684.837300 | +4.213300 |
| 28/11/2024 | +0.0935% | 1679.054000 | 1680.624000 | +1.570000 |
| 27/11/2024 | -0.0406% | 1679.736400 | 1679.054000 | -0.682400 |
| 26/11/2024 | -0.1114% | 1681.609000 | 1679.736400 | -1.872600 |
| 25/11/2024 | +0.0549% | 1680.685300 | 1681.609000 | +0.923700 |
| 22/11/2024 | +0.9433% | 1664.906700 | 1680.685300 | +15.778600 |
| 21/11/2024 | +0.2227% | 1661.202400 | 1664.906700 | +3.704300 |
| 20/11/2024 | -0.0514% | 1662.056400 | 1661.202400 | -0.854000 |
| 19/11/2024 | -0.1575% | 1664.675700 | 1662.056400 | -2.619300 |
| 18/11/2024 | +0.3894% | 1658.205500 | 1664.675700 | +6.470200 |
| 15/11/2024 | -0.7892% | 1671.343000 | 1658.205500 | -13.137500 |
| 14/11/2024 | -0.7182% | 1683.389300 | 1671.343000 | -12.046300 |
| 13/11/2024 | -0.4569% | 1691.098300 | 1683.389300 | -7.709000 |
| 12/11/2024 | -0.2835% | 1695.899800 | 1691.098300 | -4.801500 |
| 11/11/2024 | +1.1465% | 1676.568000 | 1695.899800 | +19.331800 |
| 08/11/2024 | +0.6276% | 1666.079200 | 1676.568000 | +10.488800 |
| 07/11/2024 | -0.2599% | 1670.415600 | 1666.079200 | -4.336400 |
| 06/11/2024 | +1.6070% | 1643.786700 | 1670.415600 | +26.628900 |
| 05/11/2024 | +0.5118% | 1635.395000 | 1643.786700 | +8.391700 |
| 04/11/2024 | -1.2245% | 1655.543800 | 1635.395000 | -20.148800 |
| 30/10/2024 | +0.3472% | 1649.805400 | 1655.543800 | +5.738400 |
Mostrando 201 -
300
de 1506 registros