Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: BEstadísticas del Período
Promedio
0.0017%
Máximo
1.2489%
Mínimo
-1.0508%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.2591% | 1904.103900 | 1899.176000 | -4.927900 |
| 20/03/2026 | -0.7753% | 1918.923200 | 1904.103900 | -14.819300 |
| 19/03/2026 | -0.5127% | 1928.787100 | 1918.923200 | -9.863900 |
| 18/03/2026 | +0.0374% | 1928.065200 | 1928.787100 | +0.721900 |
| 17/03/2026 | +0.3777% | 1920.797100 | 1928.065200 | +7.268100 |
| 16/03/2026 | +0.3361% | 1914.352600 | 1920.797100 | +6.444500 |
| 13/03/2026 | -0.2185% | 1918.540900 | 1914.352600 | -4.188300 |
| 12/03/2026 | -0.4867% | 1927.900500 | 1918.540900 | -9.359600 |
| 10/03/2026 | -0.0477% | 1928.819400 | 1927.900500 | -0.918900 |
| 09/03/2026 | -0.5385% | 1939.234500 | 1928.819400 | -10.415100 |
| 06/03/2026 | +0.3146% | 1933.144000 | 1939.234500 | +6.090500 |
| 05/03/2026 | +0.1919% | 1929.437300 | 1933.144000 | +3.706700 |
| 04/03/2026 | -0.2805% | 1934.857100 | 1929.437300 | -5.419800 |
| 03/03/2026 | -0.3503% | 1941.647500 | 1934.857100 | -6.790400 |
| 02/03/2026 | -0.0547% | 1942.709300 | 1941.647500 | -1.061800 |
| 27/02/2026 | +0.3521% | 1935.881700 | 1942.709300 | +6.827600 |
| 26/02/2026 | -0.0643% | 1937.126600 | 1935.881700 | -1.244900 |
| 25/02/2026 | +0.2440% | 1932.405400 | 1937.126600 | +4.721200 |
| 24/02/2026 | +0.3064% | 1926.493000 | 1932.405400 | +5.912400 |
| 23/02/2026 | -0.1918% | 1930.191700 | 1926.493000 | -3.698700 |
| 20/02/2026 | +0.4452% | 1921.618000 | 1930.191700 | +8.573700 |
| 19/02/2026 | -0.1821% | 1925.120600 | 1921.618000 | -3.502600 |
| 18/02/2026 | +0.2950% | 1919.449700 | 1925.120600 | +5.670900 |
| 17/02/2026 | +0.2292% | 1915.055700 | 1919.449700 | +4.394000 |
| 13/02/2026 | +0.2185% | 1910.875800 | 1915.055700 | +4.179900 |
| 12/02/2026 | -0.8677% | 1927.528000 | 1910.875800 | -16.652200 |
| 11/02/2026 | +0.2747% | 1922.240600 | 1927.528000 | +5.287400 |
| 10/02/2026 | +0.6089% | 1910.571600 | 1922.240600 | +11.669000 |
| 06/02/2026 | +0.3604% | 1903.697900 | 1910.571600 | +6.873700 |
| 05/02/2026 | -0.5033% | 1913.302800 | 1903.697900 | -9.604900 |
| 04/02/2026 | -0.7578% | 1927.857100 | 1913.302800 | -14.554300 |
| 03/02/2026 | +0.0390% | 1927.106000 | 1927.857100 | +0.751100 |
| 30/01/2026 | +0.1352% | 1924.502100 | 1927.106000 | +2.603900 |
| 29/01/2026 | -0.5553% | 1935.218500 | 1924.502100 | -10.716400 |
| 28/01/2026 | -0.1391% | 1937.911400 | 1935.218500 | -2.692900 |
| 27/01/2026 | +0.6970% | 1924.451900 | 1937.911400 | +13.459500 |
| 26/01/2026 | -0.0498% | 1925.410800 | 1924.451900 | -0.958900 |
| 23/01/2026 | -0.0476% | 1926.327000 | 1925.410800 | -0.916200 |
| 22/01/2026 | +0.6471% | 1913.901100 | 1926.327000 | +12.425900 |
| 21/01/2026 | -0.4993% | 1923.480600 | 1913.901100 | -9.579500 |
| 20/01/2026 | -0.1715% | 1926.781300 | 1923.480600 | -3.300700 |
| 19/01/2026 | -0.3011% | 1932.591900 | 1926.781300 | -5.810600 |
| 16/01/2026 | +0.0142% | 1932.316600 | 1932.591900 | +0.275300 |
| 15/01/2026 | +0.5554% | 1921.614100 | 1932.316600 | +10.702500 |
| 14/01/2026 | -0.2993% | 1927.373900 | 1921.614100 | -5.759800 |
| 13/01/2026 | -0.0367% | 1928.080800 | 1927.373900 | -0.706900 |
| 12/01/2026 | -0.2394% | 1932.701700 | 1928.080800 | -4.620900 |
| 09/01/2026 | +0.2731% | 1927.431200 | 1932.701700 | +5.270500 |
| 08/01/2026 | -0.1380% | 1930.092600 | 1927.431200 | -2.661400 |
| 07/01/2026 | -0.1062% | 1932.142800 | 1930.092600 | -2.050200 |
| 06/01/2026 | +0.0567% | 1931.048300 | 1932.142800 | +1.094500 |
| 05/01/2026 | +1.2489% | 1907.081600 | 1931.048300 | +23.966700 |
| 02/01/2026 | -0.4560% | 1915.797000 | 1907.081600 | -8.715400 |
| 31/12/2025 | -0.0669% | 1917.080000 | 1915.797000 | -1.283000 |
| 29/12/2025 | +0.4136% | 1909.167400 | 1917.080000 | +7.912600 |
| 26/12/2025 | +0.1679% | 1905.964400 | 1909.167400 | +3.203000 |
| 23/12/2025 | +0.1959% | 1902.234200 | 1905.964400 | +3.730200 |
| 22/12/2025 | +0.2796% | 1896.922200 | 1902.234200 | +5.312000 |
| 19/12/2025 | +0.1453% | 1894.167500 | 1896.922200 | +2.754700 |
| 18/12/2025 | +0.3662% | 1887.243700 | 1894.167500 | +6.923800 |
| 17/12/2025 | -0.0995% | 1889.122100 | 1887.243700 | -1.878400 |
| 16/12/2025 | -0.5988% | 1900.467800 | 1889.122100 | -11.345700 |
| 15/12/2025 | -0.6125% | 1912.143700 | 1900.467800 | -11.675900 |
| 11/12/2025 | -0.0452% | 1913.009000 | 1912.143700 | -0.865300 |
| 10/12/2025 | -0.2152% | 1917.130000 | 1913.009000 | -4.121000 |
| 09/12/2025 | +0.2998% | 1911.391000 | 1917.130000 | +5.739000 |
| 05/12/2025 | +0.2980% | 1905.703000 | 1911.391000 | +5.688000 |
| 04/12/2025 | +0.0755% | 1904.265300 | 1905.703000 | +1.437700 |
| 03/12/2025 | -0.1384% | 1906.901700 | 1904.265300 | -2.636400 |
| 02/12/2025 | -0.1701% | 1910.148000 | 1906.901700 | -3.246300 |
| 01/12/2025 | -0.0236% | 1910.599700 | 1910.148000 | -0.451700 |
| 28/11/2025 | +0.1792% | 1907.178700 | 1910.599700 | +3.421000 |
| 27/11/2025 | -0.0770% | 1908.647700 | 1907.178700 | -1.469000 |
| 26/11/2025 | +0.6282% | 1896.694300 | 1908.647700 | +11.953400 |
| 25/11/2025 | +0.4383% | 1888.400100 | 1896.694300 | +8.294200 |
| 24/11/2025 | +1.0833% | 1868.052800 | 1888.400100 | +20.347300 |
| 21/11/2025 | -0.4583% | 1876.633100 | 1868.052800 | -8.580300 |
| 20/11/2025 | -0.0408% | 1877.399700 | 1876.633100 | -0.766600 |
| 19/11/2025 | +0.2840% | 1872.074800 | 1877.399700 | +5.324900 |
| 18/11/2025 | -0.4277% | 1880.098100 | 1872.074800 | -8.023300 |
| 17/11/2025 | -0.8510% | 1896.165500 | 1880.098100 | -16.067400 |
| 14/11/2025 | -0.1147% | 1898.341100 | 1896.165500 | -2.175600 |
| 13/11/2025 | -1.0508% | 1918.395000 | 1898.341100 | -20.053900 |
| 12/11/2025 | +0.1890% | 1914.772900 | 1918.395000 | +3.622100 |
| 11/11/2025 | +0.1750% | 1911.424600 | 1914.772900 | +3.348300 |
| 10/11/2025 | +0.8648% | 1894.966400 | 1911.424600 | +16.458200 |
| 07/11/2025 | +0.0042% | 1894.887600 | 1894.966400 | +0.078800 |
| 06/11/2025 | -0.7309% | 1908.788500 | 1894.887600 | -13.900900 |
| 05/11/2025 | +0.1121% | 1906.650900 | 1908.788500 | +2.137600 |
| 04/11/2025 | -0.4837% | 1915.895700 | 1906.650900 | -9.244800 |
| 03/11/2025 | -0.2008% | 1919.747300 | 1915.895700 | -3.851600 |
| 30/10/2025 | -0.0849% | 1921.376900 | 1919.747300 | -1.629600 |
| 29/10/2025 | +0.3053% | 1915.519000 | 1921.376900 | +5.857900 |
| 28/10/2025 | +0.4118% | 1907.647100 | 1915.519000 | +7.871900 |
| 27/10/2025 | +0.2447% | 1902.984300 | 1907.647100 | +4.662800 |
| 24/10/2025 | +0.5536% | 1892.479300 | 1902.984300 | +10.505000 |
| 23/10/2025 | -0.0110% | 1892.688300 | 1892.479300 | -0.209000 |
| 22/10/2025 | -0.5276% | 1902.701400 | 1892.688300 | -10.013100 |
| 21/10/2025 | -0.1682% | 1905.904200 | 1902.701400 | -3.202800 |
| 20/10/2025 | +0.5203% | 1896.013100 | 1905.904200 | +9.891100 |
Mostrando 1 -
100
de 1544 registros