Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: BEstadísticas del Período
Promedio
-0.0999%
Máximo
1.3107%
Mínimo
-2.6271%
Total Días
48
Días +
26
Días -
22
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.9639% | 1129.124300 | 1118.293400 | -10.830900 |
| 09/03/2020 | -2.6271% | 1159.180100 | 1129.124300 | -30.055800 |
| 06/03/2020 | -1.1383% | 1172.451000 | 1159.180100 | -13.270900 |
| 05/03/2020 | +0.2547% | 1169.468500 | 1172.451000 | +2.982500 |
| 04/03/2020 | +1.3107% | 1154.239900 | 1169.468500 | +15.228600 |
| 03/03/2020 | -0.3765% | 1158.594300 | 1154.239900 | -4.354400 |
| 02/03/2020 | +1.1628% | 1145.199900 | 1158.594300 | +13.394400 |
| 28/02/2020 | -1.5476% | 1163.060800 | 1145.199900 | -17.860900 |
| 27/02/2020 | -1.2159% | 1177.288200 | 1163.060800 | -14.227400 |
| 26/02/2020 | -0.6472% | 1184.932900 | 1177.288200 | -7.644700 |
| 25/02/2020 | -1.1785% | 1198.979500 | 1184.932900 | -14.046600 |
| 24/02/2020 | -1.9931% | 1223.116700 | 1198.979500 | -24.137200 |
| 21/02/2020 | -0.0671% | 1223.937700 | 1223.116700 | -0.821000 |
| 20/02/2020 | +0.1202% | 1222.467500 | 1223.937700 | +1.470200 |
| 19/02/2020 | +0.3235% | 1218.519400 | 1222.467500 | +3.948100 |
| 18/02/2020 | -0.1314% | 1220.122100 | 1218.519400 | -1.602700 |
| 17/02/2020 | +0.0388% | 1219.648400 | 1220.122100 | +0.473700 |
| 14/02/2020 | -0.2107% | 1222.221300 | 1219.648400 | -2.572900 |
| 13/02/2020 | +0.4399% | 1216.856100 | 1222.221300 | +5.365200 |
| 12/02/2020 | +0.1874% | 1214.578300 | 1216.856100 | +2.277800 |
| 11/02/2020 | +0.3769% | 1210.008900 | 1214.578300 | +4.569400 |
| 10/02/2020 | +0.4088% | 1205.071900 | 1210.008900 | +4.937000 |
| 07/02/2020 | +0.4233% | 1199.981100 | 1205.071900 | +5.090800 |
| 06/02/2020 | +0.4350% | 1194.772300 | 1199.981100 | +5.208800 |
| 05/02/2020 | +0.2583% | 1191.689900 | 1194.772300 | +3.082400 |
| 04/02/2020 | +0.2515% | 1188.697100 | 1191.689900 | +2.992800 |
| 03/02/2020 | -0.4397% | 1193.935700 | 1188.697100 | -5.238600 |
| 31/01/2020 | -0.6637% | 1201.885900 | 1193.935700 | -7.950200 |
| 30/01/2020 | +0.2205% | 1199.238600 | 1201.885900 | +2.647300 |
| 29/01/2020 | -0.1031% | 1200.475300 | 1199.238600 | -1.236700 |
| 28/01/2020 | +0.3182% | 1196.661300 | 1200.475300 | +3.814000 |
| 27/01/2020 | -0.2839% | 1200.063500 | 1196.661300 | -3.402200 |
| 24/01/2020 | +0.1271% | 1198.539100 | 1200.063500 | +1.524400 |
| 23/01/2020 | -0.3361% | 1202.573600 | 1198.539100 | -4.034500 |
| 22/01/2020 | +0.2887% | 1199.107200 | 1202.573600 | +3.466400 |
| 21/01/2020 | -0.6117% | 1206.464800 | 1199.107200 | -7.357600 |
| 20/01/2020 | -0.1483% | 1208.255600 | 1206.464800 | -1.790800 |
| 17/01/2020 | +0.2074% | 1205.752500 | 1208.255600 | +2.503100 |
| 16/01/2020 | +0.3900% | 1201.058700 | 1205.752500 | +4.693800 |
| 15/01/2020 | -0.1448% | 1202.798700 | 1201.058700 | -1.740000 |
| 14/01/2020 | -0.3680% | 1207.233200 | 1202.798700 | -4.434500 |
| 13/01/2020 | +0.9798% | 1195.462200 | 1207.233200 | +11.771000 |
| 10/01/2020 | +0.7554% | 1186.465500 | 1195.462200 | +8.996700 |
| 09/01/2020 | +0.2280% | 1183.763100 | 1186.465500 | +2.702400 |
| 08/01/2020 | -0.4189% | 1188.731700 | 1183.763100 | -4.968600 |
| 07/01/2020 | +0.1485% | 1186.967400 | 1188.731700 | +1.764300 |
| 06/01/2020 | +0.9331% | 1175.942800 | 1186.967400 | +11.024600 |
| 03/01/2020 | +0.2326% | 1173.210600 | 1175.942800 | +2.732200 |
Mostrando 1401 -
1448
de 1448 registros