Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: BEstadísticas del Período
Promedio
0.0789%
Máximo
2.2318%
Mínimo
-1.3579%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.8641% | 1184.054100 | 1173.866200 | -10.187900 |
| 26/10/2020 | -0.6184% | 1191.399200 | 1184.054100 | -7.345100 |
| 23/10/2020 | -0.3202% | 1195.219700 | 1191.399200 | -3.820500 |
| 22/10/2020 | -0.2723% | 1198.479100 | 1195.219700 | -3.259400 |
| 21/10/2020 | -0.1629% | 1200.432800 | 1198.479100 | -1.953700 |
| 20/10/2020 | +0.0991% | 1199.243600 | 1200.432800 | +1.189200 |
| 19/10/2020 | -0.7862% | 1208.709200 | 1199.243600 | -9.465600 |
| 16/10/2020 | -0.3106% | 1212.469100 | 1208.709200 | -3.759900 |
| 15/10/2020 | -0.6013% | 1219.782100 | 1212.469100 | -7.313000 |
| 14/10/2020 | -0.0095% | 1219.898300 | 1219.782100 | -0.116200 |
| 13/10/2020 | +0.8058% | 1210.108100 | 1219.898300 | +9.790200 |
| 09/10/2020 | +0.5857% | 1203.041300 | 1210.108100 | +7.066800 |
| 08/10/2020 | +0.7253% | 1194.346700 | 1203.041300 | +8.694600 |
| 07/10/2020 | +0.2082% | 1191.862200 | 1194.346700 | +2.484500 |
| 06/10/2020 | +0.2915% | 1188.393000 | 1191.862200 | +3.469200 |
| 05/10/2020 | +1.1226% | 1175.126900 | 1188.393000 | +13.266100 |
| 02/10/2020 | +0.2514% | 1172.175900 | 1175.126900 | +2.951000 |
| 01/10/2020 | +0.0939% | 1171.075900 | 1172.175900 | +1.100000 |
| 30/09/2020 | +0.7994% | 1161.751800 | 1171.075900 | +9.324100 |
| 29/09/2020 | +0.1859% | 1159.594600 | 1161.751800 | +2.157200 |
| 28/09/2020 | +0.6050% | 1152.600400 | 1159.594600 | +6.994200 |
| 25/09/2020 | -0.0762% | 1153.478600 | 1152.600400 | -0.878200 |
| 24/09/2020 | -0.0688% | 1154.272200 | 1153.478600 | -0.793600 |
| 23/09/2020 | +0.3315% | 1150.452000 | 1154.272200 | +3.820200 |
| 22/09/2020 | -0.1157% | 1151.784300 | 1150.452000 | -1.332300 |
| 21/09/2020 | -0.9475% | 1162.748800 | 1151.784300 | -10.964500 |
| 17/09/2020 | -0.3069% | 1166.323300 | 1162.748800 | -3.574500 |
| 16/09/2020 | +0.2851% | 1163.003100 | 1166.323300 | +3.320200 |
| 15/09/2020 | -0.0822% | 1163.959400 | 1163.003100 | -0.956300 |
| 14/09/2020 | +0.6144% | 1156.829500 | 1163.959400 | +7.129900 |
| 11/09/2020 | +0.2462% | 1153.984600 | 1156.829500 | +2.844900 |
| 10/09/2020 | -0.4984% | 1159.749900 | 1153.984600 | -5.765300 |
| 09/09/2020 | -0.3945% | 1164.333700 | 1159.749900 | -4.583800 |
| 08/09/2020 | -0.7368% | 1172.944100 | 1164.333700 | -8.610400 |
| 07/09/2020 | -0.0706% | 1173.772000 | 1172.944100 | -0.827900 |
| 04/09/2020 | -1.0896% | 1186.631300 | 1173.772000 | -12.859300 |
| 03/09/2020 | -0.6175% | 1193.981800 | 1186.631300 | -7.350500 |
| 02/09/2020 | +0.6903% | 1185.768600 | 1193.981800 | +8.213200 |
| 01/09/2020 | -0.0366% | 1186.202100 | 1185.768600 | -0.433500 |
| 31/08/2020 | -0.7243% | 1194.825300 | 1186.202100 | -8.623200 |
| 28/08/2020 | -0.0616% | 1195.561900 | 1194.825300 | -0.736600 |
| 27/08/2020 | -0.0296% | 1195.915400 | 1195.561900 | -0.353500 |
| 26/08/2020 | +0.5281% | 1189.616600 | 1195.915400 | +6.298800 |
| 25/08/2020 | +0.1458% | 1187.883900 | 1189.616600 | +1.732700 |
| 24/08/2020 | +0.3906% | 1183.253300 | 1187.883900 | +4.630600 |
| 21/08/2020 | +0.5652% | 1176.583900 | 1183.253300 | +6.669400 |
| 20/08/2020 | -0.3111% | 1180.249800 | 1176.583900 | -3.665900 |
| 19/08/2020 | -1.3579% | 1196.386200 | 1180.249800 | -16.136400 |
| 18/08/2020 | -0.2889% | 1199.847100 | 1196.386200 | -3.460900 |
| 17/08/2020 | +0.8258% | 1189.979700 | 1199.847100 | +9.867400 |
| 14/08/2020 | +0.1431% | 1188.278300 | 1189.979700 | +1.701400 |
| 13/08/2020 | +0.2565% | 1185.234000 | 1188.278300 | +3.044300 |
| 12/08/2020 | +0.1873% | 1183.016100 | 1185.234000 | +2.217900 |
| 11/08/2020 | -0.0378% | 1183.463600 | 1183.016100 | -0.447500 |
| 10/08/2020 | +0.9615% | 1172.138700 | 1183.463600 | +11.324900 |
| 07/08/2020 | +0.3049% | 1168.570500 | 1172.138700 | +3.568200 |
| 06/08/2020 | +0.4257% | 1163.607000 | 1168.570500 | +4.963500 |
| 05/08/2020 | +1.3794% | 1147.666900 | 1163.607000 | +15.940100 |
| 04/08/2020 | +0.8792% | 1137.621000 | 1147.666900 | +10.045900 |
| 03/08/2020 | +0.6616% | 1130.119000 | 1137.621000 | +7.502000 |
| 31/07/2020 | +0.3133% | 1126.584000 | 1130.119000 | +3.535000 |
| 30/07/2020 | -0.7178% | 1134.699700 | 1126.584000 | -8.115700 |
| 29/07/2020 | -0.3577% | 1138.766200 | 1134.699700 | -4.066500 |
| 28/07/2020 | +0.0920% | 1137.719500 | 1138.766200 | +1.046700 |
| 27/07/2020 | +0.5197% | 1131.822100 | 1137.719500 | +5.897400 |
| 24/07/2020 | -0.7417% | 1140.247800 | 1131.822100 | -8.425700 |
| 23/07/2020 | -0.2088% | 1142.631200 | 1140.247800 | -2.383400 |
| 22/07/2020 | -0.7254% | 1150.949500 | 1142.631200 | -8.318300 |
| 21/07/2020 | +0.2413% | 1148.175300 | 1150.949500 | +2.774200 |
| 20/07/2020 | +0.3186% | 1144.522900 | 1148.175300 | +3.652400 |
| 17/07/2020 | -0.2939% | 1147.891900 | 1144.522900 | -3.369000 |
| 15/07/2020 | +0.3720% | 1143.629500 | 1147.891900 | +4.262400 |
| 14/07/2020 | -0.3265% | 1147.369500 | 1143.629500 | -3.740000 |
| 13/07/2020 | +0.0908% | 1146.328600 | 1147.369500 | +1.040900 |
| 10/07/2020 | +0.8272% | 1136.884800 | 1146.328600 | +9.443800 |
| 09/07/2020 | -0.4553% | 1142.073400 | 1136.884800 | -5.188600 |
| 08/07/2020 | -0.5070% | 1147.877900 | 1142.073400 | -5.804500 |
| 07/07/2020 | -0.5369% | 1154.057500 | 1147.877900 | -6.179600 |
| 06/07/2020 | +0.9947% | 1142.634700 | 1154.057500 | +11.422800 |
| 03/07/2020 | +0.1022% | 1141.467300 | 1142.634700 | +1.167400 |
| 02/07/2020 | +0.0777% | 1140.580500 | 1141.467300 | +0.886800 |
| 01/07/2020 | +0.1821% | 1138.505300 | 1140.580500 | +2.075200 |
| 30/06/2020 | +0.6920% | 1130.653700 | 1138.505300 | +7.851600 |
| 26/06/2020 | -0.3126% | 1134.193700 | 1130.653700 | -3.540000 |
| 25/06/2020 | -0.6162% | 1141.204600 | 1134.193700 | -7.010900 |
| 24/06/2020 | -0.6643% | 1148.811000 | 1141.204600 | -7.606400 |
| 23/06/2020 | +0.7877% | 1139.796800 | 1148.811000 | +9.014200 |
| 22/06/2020 | -0.0716% | 1140.613600 | 1139.796800 | -0.816800 |
| 19/06/2020 | +0.7367% | 1132.241400 | 1140.613600 | +8.372200 |
| 18/06/2020 | +1.1505% | 1119.289100 | 1132.241400 | +12.952300 |
| 17/06/2020 | +2.2318% | 1094.585400 | 1119.289100 | +24.703700 |
| 16/06/2020 | -0.3769% | 1098.718500 | 1094.585400 | -4.133100 |
| 15/06/2020 | +0.1337% | 1097.250900 | 1098.718500 | +1.467600 |
| 12/06/2020 | +0.0178% | 1097.055100 | 1097.250900 | +0.195800 |
| 11/06/2020 | -0.7906% | 1105.762900 | 1097.055100 | -8.707800 |
| 10/06/2020 | -0.3943% | 1110.131000 | 1105.762900 | -4.368100 |
| 09/06/2020 | +0.0087% | 1110.034100 | 1110.131000 | +0.096900 |
| 08/06/2020 | +1.0430% | 1098.516600 | 1110.034100 | +11.517500 |
| 05/06/2020 | +0.3470% | 1094.711700 | 1098.516600 | +3.804900 |
| 04/06/2020 | +0.9115% | 1084.778800 | 1094.711700 | +9.932900 |
Mostrando 1301 -
1400
de 1506 registros