Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: BEstadísticas del Período
Promedio
0.1056%
Máximo
1.9283%
Mínimo
-0.8872%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.1953% | 1382.972400 | 1380.274200 | -2.698200 |
| 09/08/2023 | -0.4203% | 1388.797200 | 1382.972400 | -5.824800 |
| 08/08/2023 | +0.1055% | 1387.332800 | 1388.797200 | +1.464400 |
| 07/08/2023 | +0.6986% | 1377.675200 | 1387.332800 | +9.657600 |
| 04/08/2023 | -0.5107% | 1384.729200 | 1377.675200 | -7.054000 |
| 03/08/2023 | -0.1196% | 1386.385900 | 1384.729200 | -1.656700 |
| 02/08/2023 | -0.6832% | 1395.890400 | 1386.385900 | -9.504500 |
| 01/08/2023 | +0.0426% | 1395.295300 | 1395.890400 | +0.595100 |
| 31/07/2023 | +1.3180% | 1377.026500 | 1395.295300 | +18.268800 |
| 28/07/2023 | +0.4479% | 1370.872200 | 1377.026500 | +6.154300 |
| 27/07/2023 | +0.0274% | 1370.497300 | 1370.872200 | +0.374900 |
| 26/07/2023 | -0.2500% | 1373.928100 | 1370.497300 | -3.430800 |
| 25/07/2023 | +0.7157% | 1364.129800 | 1373.928100 | +9.798300 |
| 24/07/2023 | +0.4004% | 1358.678300 | 1364.129800 | +5.451500 |
| 21/07/2023 | +0.9466% | 1345.877100 | 1358.678300 | +12.801200 |
| 20/07/2023 | -0.5250% | 1352.961000 | 1345.877100 | -7.083900 |
| 19/07/2023 | -0.0433% | 1353.546700 | 1352.961000 | -0.585700 |
| 18/07/2023 | -0.1662% | 1355.798400 | 1353.546700 | -2.251700 |
| 17/07/2023 | +0.6335% | 1347.236200 | 1355.798400 | +8.562200 |
| 14/07/2023 | +0.4944% | 1340.591300 | 1347.236200 | +6.644900 |
| 13/07/2023 | +0.7256% | 1330.899200 | 1340.591300 | +9.692100 |
| 12/07/2023 | +0.5225% | 1323.963400 | 1330.899200 | +6.935800 |
| 11/07/2023 | +0.7639% | 1313.888000 | 1323.963400 | +10.075400 |
| 10/07/2023 | +0.7454% | 1304.131100 | 1313.888000 | +9.756900 |
| 07/07/2023 | +0.0908% | 1302.947500 | 1304.131100 | +1.183600 |
| 06/07/2023 | -0.2845% | 1306.659900 | 1302.947500 | -3.712400 |
| 05/07/2023 | -0.2206% | 1309.545600 | 1306.659900 | -2.885700 |
| 04/07/2023 | +0.0170% | 1309.323200 | 1309.545600 | +0.222400 |
| 03/07/2023 | +0.4515% | 1303.424600 | 1309.323200 | +5.898600 |
| 30/06/2023 | +0.5013% | 1296.907000 | 1303.424600 | +6.517600 |
| 29/06/2023 | +0.1490% | 1294.975400 | 1296.907000 | +1.931600 |
| 28/06/2023 | +0.1074% | 1293.585400 | 1294.975400 | +1.390000 |
| 27/06/2023 | -0.7300% | 1303.063200 | 1293.585400 | -9.477800 |
| 23/06/2023 | -0.2806% | 1306.725100 | 1303.063200 | -3.661900 |
| 22/06/2023 | -0.0754% | 1307.711200 | 1306.725100 | -0.986100 |
| 20/06/2023 | +0.2107% | 1304.959200 | 1307.711200 | +2.752000 |
| 19/06/2023 | -0.0238% | 1305.270200 | 1304.959200 | -0.311000 |
| 16/06/2023 | -0.1235% | 1306.883100 | 1305.270200 | -1.612900 |
| 15/06/2023 | +0.2301% | 1303.879900 | 1306.883100 | +3.003200 |
| 14/06/2023 | -0.0577% | 1304.633000 | 1303.879900 | -0.753100 |
| 13/06/2023 | +0.4719% | 1298.491200 | 1304.633000 | +6.141800 |
| 12/06/2023 | +1.9283% | 1273.691900 | 1298.491200 | +24.799300 |
| 09/06/2023 | -0.0243% | 1274.001700 | 1273.691900 | -0.309800 |
| 08/06/2023 | -0.1326% | 1275.692600 | 1274.001700 | -1.690900 |
| 07/06/2023 | -0.1841% | 1278.043600 | 1275.692600 | -2.351000 |
| 06/06/2023 | +0.3562% | 1273.499000 | 1278.043600 | +4.544600 |
| 05/06/2023 | +0.2160% | 1270.751000 | 1273.499000 | +2.748000 |
| 02/06/2023 | +0.7992% | 1260.635800 | 1270.751000 | +10.115200 |
| 01/06/2023 | -0.1417% | 1262.423000 | 1260.635800 | -1.787200 |
| 31/05/2023 | -0.1146% | 1263.870700 | 1262.423000 | -1.447700 |
| 30/05/2023 | +0.0793% | 1262.868900 | 1263.870700 | +1.001800 |
| 29/05/2023 | -0.2478% | 1266.002600 | 1262.868900 | -3.133700 |
| 26/05/2023 | +0.2459% | 1262.892900 | 1266.002600 | +3.109700 |
| 25/05/2023 | +0.0722% | 1261.980900 | 1262.892900 | +0.912000 |
| 24/05/2023 | -0.0476% | 1262.581200 | 1261.980900 | -0.600300 |
| 23/05/2023 | -0.2917% | 1266.269600 | 1262.581200 | -3.688400 |
| 22/05/2023 | +0.4112% | 1261.073800 | 1266.269600 | +5.195800 |
| 19/05/2023 | +0.2072% | 1258.463100 | 1261.073800 | +2.610700 |
| 18/05/2023 | +0.2115% | 1255.804500 | 1258.463100 | +2.658600 |
| 17/05/2023 | +0.2187% | 1253.060600 | 1255.804500 | +2.743900 |
| 16/05/2023 | +0.9485% | 1241.231600 | 1253.060600 | +11.829000 |
| 15/05/2023 | -0.1303% | 1242.850400 | 1241.231600 | -1.618800 |
| 12/05/2023 | -0.8872% | 1253.926600 | 1242.850400 | -11.076200 |
| 11/05/2023 | +0.5916% | 1246.530000 | 1253.926600 | +7.396600 |
| 10/05/2023 | -0.2008% | 1249.035000 | 1246.530000 | -2.505000 |
| 09/05/2023 | -0.1620% | 1251.060200 | 1249.035000 | -2.025200 |
| 08/05/2023 | +0.5374% | 1244.355200 | 1251.060200 | +6.705000 |
| 05/05/2023 | +0.1074% | 1243.019000 | 1244.355200 | +1.336200 |
| 04/05/2023 | -0.5713% | 1250.140400 | 1243.019000 | -7.121400 |
| 03/05/2023 | -0.3856% | 1254.969700 | 1250.140400 | -4.829300 |
| 02/05/2023 | +0.0757% | 1254.020500 | 1254.969700 | +0.949200 |
| 28/04/2023 | +0.6024% | 1246.489100 | 1254.020500 | +7.531400 |
| 27/04/2023 | +0.2457% | 1243.429800 | 1246.489100 | +3.059300 |
| 26/04/2023 | -0.7751% | 1253.105100 | 1243.429800 | -9.675300 |
| 25/04/2023 | -0.5782% | 1260.371100 | 1253.105100 | -7.266000 |
| 24/04/2023 | +1.3718% | 1243.199500 | 1260.371100 | +17.171600 |
| 21/04/2023 | -0.1557% | 1245.137100 | 1243.199500 | -1.937600 |
| 20/04/2023 | -0.7169% | 1254.095500 | 1245.137100 | -8.958400 |
| 19/04/2023 | -0.3283% | 1258.218900 | 1254.095500 | -4.123400 |
| 18/04/2023 | -0.3602% | 1262.758600 | 1258.218900 | -4.539700 |
| 17/04/2023 | +0.4534% | 1257.045600 | 1262.758600 | +5.713000 |
| 14/04/2023 | +0.1225% | 1255.506200 | 1257.045600 | +1.539400 |
| 13/04/2023 | -0.0545% | 1256.190700 | 1255.506200 | -0.684500 |
| 12/04/2023 | -0.5477% | 1263.089800 | 1256.190700 | -6.899100 |
| 11/04/2023 | -0.3187% | 1267.121600 | 1263.089800 | -4.031800 |
| 10/04/2023 | +0.5701% | 1259.917800 | 1267.121600 | +7.203800 |
| 06/04/2023 | +0.3362% | 1255.689600 | 1259.917800 | +4.228200 |
| 05/04/2023 | -0.3416% | 1259.986700 | 1255.689600 | -4.297100 |
| 04/04/2023 | +0.6902% | 1251.320400 | 1259.986700 | +8.666300 |
| 03/04/2023 | +1.0238% | 1238.574900 | 1251.320400 | +12.745500 |
| 31/03/2023 | +0.6008% | 1231.155400 | 1238.574900 | +7.419500 |
| 30/03/2023 | +0.4336% | 1225.828400 | 1231.155400 | +5.327000 |
| 29/03/2023 | -0.1308% | 1227.433100 | 1225.828400 | -1.604700 |
| 28/03/2023 | -0.3732% | 1232.021900 | 1227.433100 | -4.588800 |
| 27/03/2023 | -0.3206% | 1235.977900 | 1232.021900 | -3.956000 |
| 24/03/2023 | +0.2701% | 1232.644500 | 1235.977900 | +3.333400 |
| 23/03/2023 | -0.6401% | 1240.559400 | 1232.644500 | -7.914900 |
| 22/03/2023 | -0.1238% | 1242.095900 | 1240.559400 | -1.536500 |
| 21/03/2023 | +0.3015% | 1238.356900 | 1242.095900 | +3.739000 |
| 20/03/2023 | -0.2890% | 1241.941000 | 1238.356900 | -3.584100 |
Mostrando 601 -
700
de 1506 registros