Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: BEstadísticas del Período
Promedio
-0.1062%
Máximo
1.3015%
Mínimo
-2.0652%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2022 | -0.7440% | 1259.090200 | 1249.757300 | -9.332900 |
| 07/03/2022 | -2.0652% | 1285.363600 | 1259.090200 | -26.273400 |
| 04/03/2022 | -0.4823% | 1291.578500 | 1285.363600 | -6.214900 |
| 03/03/2022 | -0.6581% | 1300.106500 | 1291.578500 | -8.528000 |
| 02/03/2022 | +0.6868% | 1291.208000 | 1300.106500 | +8.898500 |
| 01/03/2022 | -0.4496% | 1297.026800 | 1291.208000 | -5.818800 |
| 28/02/2022 | -0.3124% | 1301.084600 | 1297.026800 | -4.057800 |
| 25/02/2022 | +1.2314% | 1285.161600 | 1301.084600 | +15.923000 |
| 24/02/2022 | +0.3747% | 1280.354600 | 1285.161600 | +4.807000 |
| 23/02/2022 | -1.5411% | 1300.238600 | 1280.354600 | -19.884000 |
| 22/02/2022 | -0.8296% | 1311.070600 | 1300.238600 | -10.832000 |
| 21/02/2022 | -0.0531% | 1311.767400 | 1311.070600 | -0.696800 |
| 18/02/2022 | -1.1513% | 1326.957200 | 1311.767400 | -15.189800 |
| 17/02/2022 | -0.7750% | 1337.280500 | 1326.957200 | -10.323300 |
| 16/02/2022 | -0.0557% | 1338.025900 | 1337.280500 | -0.745400 |
| 15/02/2022 | +0.0884% | 1336.843200 | 1338.025900 | +1.182700 |
| 14/02/2022 | -0.6451% | 1345.495100 | 1336.843200 | -8.651900 |
| 11/02/2022 | -0.5063% | 1352.324900 | 1345.495100 | -6.829800 |
| 10/02/2022 | -1.5436% | 1373.361100 | 1352.324900 | -21.036200 |
| 09/02/2022 | +0.7664% | 1362.875900 | 1373.361100 | +10.485200 |
| 08/02/2022 | +0.0490% | 1362.207900 | 1362.875900 | +0.668000 |
| 07/02/2022 | +0.1486% | 1360.184900 | 1362.207900 | +2.023000 |
| 04/02/2022 | +0.7550% | 1349.953600 | 1360.184900 | +10.231300 |
| 03/02/2022 | -0.0147% | 1350.152200 | 1349.953600 | -0.198600 |
| 02/02/2022 | +0.8989% | 1338.069600 | 1350.152200 | +12.082600 |
| 01/02/2022 | +0.5567% | 1330.640600 | 1338.069600 | +7.429000 |
| 31/01/2022 | +0.8013% | 1320.021000 | 1330.640600 | +10.619600 |
| 28/01/2022 | +0.9581% | 1307.434000 | 1320.021000 | +12.587000 |
| 27/01/2022 | -0.6728% | 1316.259500 | 1307.434000 | -8.825500 |
| 26/01/2022 | -0.1866% | 1318.718000 | 1316.259500 | -2.458500 |
| 25/01/2022 | +0.0215% | 1318.434900 | 1318.718000 | +0.283100 |
| 24/01/2022 | -1.4680% | 1337.931900 | 1318.434900 | -19.497000 |
| 21/01/2022 | -1.1484% | 1353.384900 | 1337.931900 | -15.453000 |
| 20/01/2022 | -0.7650% | 1363.777500 | 1353.384900 | -10.392600 |
| 19/01/2022 | -1.0955% | 1378.800200 | 1363.777500 | -15.022700 |
| 18/01/2022 | -1.0385% | 1393.194200 | 1378.800200 | -14.394000 |
| 17/01/2022 | +0.6805% | 1383.745900 | 1393.194200 | +9.448300 |
| 14/01/2022 | -1.2603% | 1401.295000 | 1383.745900 | -17.549100 |
| 13/01/2022 | -0.4952% | 1408.251200 | 1401.295000 | -6.956200 |
| 12/01/2022 | +0.5707% | 1400.237300 | 1408.251200 | +8.013900 |
| 11/01/2022 | +0.7963% | 1389.131600 | 1400.237300 | +11.105700 |
| 10/01/2022 | -0.6928% | 1398.789100 | 1389.131600 | -9.657500 |
| 07/01/2022 | -0.5612% | 1406.660700 | 1398.789100 | -7.871600 |
| 06/01/2022 | -0.8491% | 1418.655800 | 1406.660700 | -11.995100 |
| 05/01/2022 | -1.4351% | 1439.161300 | 1418.655800 | -20.505500 |
| 04/01/2022 | +0.1052% | 1437.647800 | 1439.161300 | +1.513500 |
| 03/01/2022 | +0.6091% | 1428.918300 | 1437.647800 | +8.729500 |
| 31/12/2021 | -0.0035% | 1428.968400 | 1428.918300 | -0.050100 |
| 30/12/2021 | -0.2051% | 1431.902100 | 1428.968400 | -2.933700 |
| 29/12/2021 | -0.6307% | 1440.961400 | 1431.902100 | -9.059300 |
| 28/12/2021 | +0.0089% | 1440.833200 | 1440.961400 | +0.128200 |
| 27/12/2021 | +0.0631% | 1439.923700 | 1440.833200 | +0.909500 |
| 24/12/2021 | +0.6629% | 1430.410400 | 1439.923700 | +9.513300 |
| 23/12/2021 | +0.0578% | 1429.583300 | 1430.410400 | +0.827100 |
| 22/12/2021 | +0.5831% | 1421.271100 | 1429.583300 | +8.312200 |
| 21/12/2021 | +1.3015% | 1402.893200 | 1421.271100 | +18.377900 |
| 20/12/2021 | -0.2808% | 1406.837900 | 1402.893200 | -3.944700 |
| 17/12/2021 | -0.9687% | 1420.532100 | 1406.837900 | -13.694200 |
| 16/12/2021 | +0.7223% | 1410.308100 | 1420.532100 | +10.224000 |
| 15/12/2021 | +0.3887% | 1404.837100 | 1410.308100 | +5.471000 |
| 14/12/2021 | -0.7703% | 1415.700000 | 1404.837100 | -10.862900 |
| 13/12/2021 | -1.0923% | 1431.248000 | 1415.700000 | -15.548000 |
| 10/12/2021 | +0.5104% | 1423.961600 | 1431.248000 | +7.286400 |
| 09/12/2021 | +0.5751% | 1415.795600 | 1423.961600 | +8.166000 |
| 07/12/2021 | +1.1552% | 1399.533900 | 1415.795600 | +16.261700 |
| 06/12/2021 | +0.3062% | 1395.254400 | 1399.533900 | +4.279500 |
| 03/12/2021 | -0.2581% | 1398.860700 | 1395.254400 | -3.606300 |
| 02/12/2021 | +1.0176% | 1384.698200 | 1398.860700 | +14.162500 |
| 01/12/2021 | -0.8253% | 1396.172900 | 1384.698200 | -11.474700 |
| 30/11/2021 | -0.6577% | 1405.385200 | 1396.172900 | -9.212300 |
| 29/11/2021 | +0.3062% | 1401.088800 | 1405.385200 | +4.296400 |
| 26/11/2021 | -0.4978% | 1408.081400 | 1401.088800 | -6.992600 |
| 25/11/2021 | +0.8792% | 1395.755300 | 1408.081400 | +12.326100 |
| 24/11/2021 | -0.3879% | 1401.179400 | 1395.755300 | -5.424100 |
| 23/11/2021 | -0.6835% | 1410.788700 | 1401.179400 | -9.609300 |
| 22/11/2021 | -1.3684% | 1430.226500 | 1410.788700 | -19.437800 |
| 19/11/2021 | -0.1350% | 1432.158500 | 1430.226500 | -1.932000 |
| 18/11/2021 | +1.2312% | 1414.634500 | 1432.158500 | +17.524000 |
| 17/11/2021 | +0.9215% | 1401.659200 | 1414.634500 | +12.975300 |
| 16/11/2021 | +0.1196% | 1399.984200 | 1401.659200 | +1.675000 |
| 15/11/2021 | +0.2351% | 1396.696600 | 1399.984200 | +3.287600 |
| 12/11/2021 | +0.8034% | 1385.520200 | 1396.696600 | +11.176400 |
| 11/11/2021 | +0.1211% | 1383.843000 | 1385.520200 | +1.677200 |
| 10/11/2021 | -0.8812% | 1396.091400 | 1383.843000 | -12.248400 |
| 09/11/2021 | -0.6027% | 1404.531000 | 1396.091400 | -8.439600 |
| 08/11/2021 | -0.2448% | 1407.973800 | 1404.531000 | -3.442800 |
| 05/11/2021 | -0.0776% | 1409.066600 | 1407.973800 | -1.092800 |
| 04/11/2021 | +0.6380% | 1400.105000 | 1409.066600 | +8.961600 |
| 03/11/2021 | +0.4552% | 1393.746000 | 1400.105000 | +6.359000 |
| 02/11/2021 | +0.8978% | 1381.288600 | 1393.746000 | +12.457400 |
| 29/10/2021 | +0.1331% | 1379.450800 | 1381.288600 | +1.837800 |
| 28/10/2021 | +0.1066% | 1377.981300 | 1379.450800 | +1.469500 |
| 27/10/2021 | -0.7367% | 1388.170700 | 1377.981300 | -10.189400 |
| 26/10/2021 | -0.0483% | 1388.841000 | 1388.170700 | -0.670300 |
| 25/10/2021 | +0.0285% | 1388.445100 | 1388.841000 | +0.395900 |
| 22/10/2021 | -0.0364% | 1388.951100 | 1388.445100 | -0.506000 |
| 21/10/2021 | +0.2835% | 1385.019400 | 1388.951100 | +3.931700 |
| 20/10/2021 | +0.1185% | 1383.378600 | 1385.019400 | +1.640800 |
| 19/10/2021 | -0.2734% | 1387.165800 | 1383.378600 | -3.787200 |
| 18/10/2021 | -0.1914% | 1389.823400 | 1387.165800 | -2.657600 |
Mostrando 901 -
1000
de 1449 registros