Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: BEstadísticas del Período
Promedio
-0.0972%
Máximo
1.4838%
Mínimo
-2.0652%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +1.0230% | 1263.438400 | 1276.429800 | +12.991400 |
| 26/05/2022 | +0.4242% | 1258.090300 | 1263.438400 | +5.348100 |
| 25/05/2022 | +0.3555% | 1253.625900 | 1258.090300 | +4.464400 |
| 24/05/2022 | -0.0253% | 1253.943000 | 1253.625900 | -0.317100 |
| 23/05/2022 | +0.8851% | 1242.893700 | 1253.943000 | +11.049300 |
| 20/05/2022 | -0.4370% | 1248.336500 | 1242.893700 | -5.442800 |
| 19/05/2022 | -1.0778% | 1261.864200 | 1248.336500 | -13.527700 |
| 18/05/2022 | -1.1451% | 1276.397200 | 1261.864200 | -14.533000 |
| 17/05/2022 | +0.9455% | 1264.386000 | 1276.397200 | +12.011200 |
| 16/05/2022 | -0.1036% | 1265.696400 | 1264.386000 | -1.310400 |
| 13/05/2022 | +1.1756% | 1250.904200 | 1265.696400 | +14.792200 |
| 12/05/2022 | -0.2886% | 1254.519700 | 1250.904200 | -3.615500 |
| 11/05/2022 | -0.6859% | 1263.154100 | 1254.519700 | -8.634400 |
| 10/05/2022 | -0.4858% | 1269.305600 | 1263.154100 | -6.151500 |
| 09/05/2022 | -0.9445% | 1281.351100 | 1269.305600 | -12.045500 |
| 06/05/2022 | -1.5913% | 1301.903700 | 1281.351100 | -20.552600 |
| 05/05/2022 | -0.7336% | 1311.489400 | 1301.903700 | -9.585700 |
| 04/05/2022 | +0.9388% | 1299.234200 | 1311.489400 | +12.255200 |
| 03/05/2022 | -0.1944% | 1301.762700 | 1299.234200 | -2.528500 |
| 02/05/2022 | +0.2955% | 1297.921800 | 1301.762700 | +3.840900 |
| 29/04/2022 | -0.4276% | 1303.483400 | 1297.921800 | -5.561600 |
| 28/04/2022 | +1.4838% | 1284.285500 | 1303.483400 | +19.197900 |
| 27/04/2022 | -0.0805% | 1285.320000 | 1284.285500 | -1.034500 |
| 26/04/2022 | -1.3436% | 1302.705800 | 1285.320000 | -17.385800 |
| 25/04/2022 | -0.0493% | 1303.348700 | 1302.705800 | -0.642900 |
| 22/04/2022 | +0.0107% | 1303.209800 | 1303.348700 | +0.138900 |
| 21/04/2022 | -0.4348% | 1308.888300 | 1303.209800 | -5.678500 |
| 20/04/2022 | +0.1479% | 1306.953800 | 1308.888300 | +1.934500 |
| 19/04/2022 | -0.0085% | 1307.065500 | 1306.953800 | -0.111700 |
| 18/04/2022 | +0.0737% | 1306.102200 | 1307.065500 | +0.963300 |
| 14/04/2022 | +0.6382% | 1297.792900 | 1306.102200 | +8.309300 |
| 13/04/2022 | +0.1987% | 1295.216800 | 1297.792900 | +2.576100 |
| 12/04/2022 | -1.1832% | 1310.633300 | 1295.216800 | -15.416500 |
| 11/04/2022 | -0.5861% | 1318.337000 | 1310.633300 | -7.703700 |
| 08/04/2022 | +0.5162% | 1311.548900 | 1318.337000 | +6.788100 |
| 07/04/2022 | +0.9484% | 1299.169200 | 1311.548900 | +12.379700 |
| 06/04/2022 | -0.1215% | 1300.749000 | 1299.169200 | -1.579800 |
| 05/04/2022 | -0.1440% | 1302.624000 | 1300.749000 | -1.875000 |
| 04/04/2022 | +0.1489% | 1300.685900 | 1302.624000 | +1.938100 |
| 01/04/2022 | -0.4222% | 1306.188500 | 1300.685900 | -5.502600 |
| 31/03/2022 | -0.3464% | 1310.720500 | 1306.188500 | -4.532000 |
| 30/03/2022 | +1.1189% | 1296.136900 | 1310.720500 | +14.583600 |
| 29/03/2022 | +0.9480% | 1283.907900 | 1296.136900 | +12.229000 |
| 28/03/2022 | -0.8378% | 1294.709700 | 1283.907900 | -10.801800 |
| 25/03/2022 | -0.2528% | 1297.986500 | 1294.709700 | -3.276800 |
| 24/03/2022 | -0.1101% | 1299.415800 | 1297.986500 | -1.429300 |
| 23/03/2022 | -0.3268% | 1303.669000 | 1299.415800 | -4.253200 |
| 22/03/2022 | +0.3590% | 1298.996900 | 1303.669000 | +4.672100 |
| 21/03/2022 | +0.1708% | 1296.779700 | 1298.996900 | +2.217200 |
| 18/03/2022 | +1.0434% | 1283.318900 | 1296.779700 | +13.460800 |
| 17/03/2022 | +1.3371% | 1266.274100 | 1283.318900 | +17.044800 |
| 16/03/2022 | +0.7672% | 1256.596200 | 1266.274100 | +9.677900 |
| 15/03/2022 | +0.4091% | 1251.465700 | 1256.596200 | +5.130500 |
| 14/03/2022 | -0.2379% | 1254.446600 | 1251.465700 | -2.980900 |
| 11/03/2022 | -0.7787% | 1264.253200 | 1254.446600 | -9.806600 |
| 10/03/2022 | +0.5102% | 1257.819400 | 1264.253200 | +6.433800 |
| 09/03/2022 | +0.6430% | 1249.757300 | 1257.819400 | +8.062100 |
| 08/03/2022 | -0.7440% | 1259.090200 | 1249.757300 | -9.332900 |
| 07/03/2022 | -2.0652% | 1285.363600 | 1259.090200 | -26.273400 |
| 04/03/2022 | -0.4823% | 1291.578500 | 1285.363600 | -6.214900 |
| 03/03/2022 | -0.6581% | 1300.106500 | 1291.578500 | -8.528000 |
| 02/03/2022 | +0.6868% | 1291.208000 | 1300.106500 | +8.898500 |
| 01/03/2022 | -0.4496% | 1297.026800 | 1291.208000 | -5.818800 |
| 28/02/2022 | -0.3124% | 1301.084600 | 1297.026800 | -4.057800 |
| 25/02/2022 | +1.2314% | 1285.161600 | 1301.084600 | +15.923000 |
| 24/02/2022 | +0.3747% | 1280.354600 | 1285.161600 | +4.807000 |
| 23/02/2022 | -1.5411% | 1300.238600 | 1280.354600 | -19.884000 |
| 22/02/2022 | -0.8296% | 1311.070600 | 1300.238600 | -10.832000 |
| 21/02/2022 | -0.0531% | 1311.767400 | 1311.070600 | -0.696800 |
| 18/02/2022 | -1.1513% | 1326.957200 | 1311.767400 | -15.189800 |
| 17/02/2022 | -0.7750% | 1337.280500 | 1326.957200 | -10.323300 |
| 16/02/2022 | -0.0557% | 1338.025900 | 1337.280500 | -0.745400 |
| 15/02/2022 | +0.0884% | 1336.843200 | 1338.025900 | +1.182700 |
| 14/02/2022 | -0.6451% | 1345.495100 | 1336.843200 | -8.651900 |
| 11/02/2022 | -0.5063% | 1352.324900 | 1345.495100 | -6.829800 |
| 10/02/2022 | -1.5436% | 1373.361100 | 1352.324900 | -21.036200 |
| 09/02/2022 | +0.7664% | 1362.875900 | 1373.361100 | +10.485200 |
| 08/02/2022 | +0.0490% | 1362.207900 | 1362.875900 | +0.668000 |
| 07/02/2022 | +0.1486% | 1360.184900 | 1362.207900 | +2.023000 |
| 04/02/2022 | +0.7550% | 1349.953600 | 1360.184900 | +10.231300 |
| 03/02/2022 | -0.0147% | 1350.152200 | 1349.953600 | -0.198600 |
| 02/02/2022 | +0.8989% | 1338.069600 | 1350.152200 | +12.082600 |
| 01/02/2022 | +0.5567% | 1330.640600 | 1338.069600 | +7.429000 |
| 31/01/2022 | +0.8013% | 1320.021000 | 1330.640600 | +10.619600 |
| 28/01/2022 | +0.9581% | 1307.434000 | 1320.021000 | +12.587000 |
| 27/01/2022 | -0.6728% | 1316.259500 | 1307.434000 | -8.825500 |
| 26/01/2022 | -0.1866% | 1318.718000 | 1316.259500 | -2.458500 |
| 25/01/2022 | +0.0215% | 1318.434900 | 1318.718000 | +0.283100 |
| 24/01/2022 | -1.4680% | 1337.931900 | 1318.434900 | -19.497000 |
| 21/01/2022 | -1.1484% | 1353.384900 | 1337.931900 | -15.453000 |
| 20/01/2022 | -0.7650% | 1363.777500 | 1353.384900 | -10.392600 |
| 19/01/2022 | -1.0955% | 1378.800200 | 1363.777500 | -15.022700 |
| 18/01/2022 | -1.0385% | 1393.194200 | 1378.800200 | -14.394000 |
| 17/01/2022 | +0.6805% | 1383.745900 | 1393.194200 | +9.448300 |
| 14/01/2022 | -1.2603% | 1401.295000 | 1383.745900 | -17.549100 |
| 13/01/2022 | -0.4952% | 1408.251200 | 1401.295000 | -6.956200 |
| 12/01/2022 | +0.5707% | 1400.237300 | 1408.251200 | +8.013900 |
| 11/01/2022 | +0.7963% | 1389.131600 | 1400.237300 | +11.105700 |
| 10/01/2022 | -0.6928% | 1398.789100 | 1389.131600 | -9.657500 |
| 07/01/2022 | -0.5612% | 1406.660700 | 1398.789100 | -7.871600 |
Mostrando 901 -
1000
de 1506 registros