Rentabilidades Diarias

GA ARRIESGADO

RUN: 9593-1 | Serie: B
Estadísticas del Período
Promedio
0.0493%
Máximo
2.3789%
Mínimo
-3.1192%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.2552% 1319.324400 1322.696100 +3.371700
27/07/2022 +0.5461% 1312.139800 1319.324400 +7.184600
26/07/2022 -1.8129% 1336.144200 1312.139800 -24.004400
25/07/2022 +0.7668% 1325.937800 1336.144200 +10.206400
22/07/2022 +0.4986% 1319.343700 1325.937800 +6.594100
21/07/2022 +0.9596% 1306.743700 1319.343700 +12.600000
20/07/2022 -0.3411% 1311.208100 1306.743700 -4.464400
19/07/2022 -0.0143% 1311.395600 1311.208100 -0.187500
18/07/2022 -2.7760% 1348.309800 1311.395600 -36.914200
15/07/2022 -3.1192% 1391.029100 1348.309800 -42.719300
14/07/2022 +1.6289% 1368.554600 1391.029100 +22.474500
13/07/2022 -0.0730% 1369.554400 1368.554600 -0.999800
12/07/2022 +0.7439% 1359.404700 1369.554400 +10.149700
11/07/2022 +0.7419% 1349.356400 1359.404700 +10.048300
08/07/2022 +0.7437% 1339.358300 1349.356400 +9.998100
07/07/2022 +0.2312% 1336.265200 1339.358300 +3.093100
06/07/2022 +1.9118% 1310.961300 1336.265200 +25.303900
05/07/2022 +0.8794% 1299.482600 1310.961300 +11.478700
04/07/2022 -0.3365% 1303.862800 1299.482600 -4.380200
01/07/2022 +0.0922% 1302.661500 1303.862800 +1.201300
30/06/2022 +0.1230% 1301.059600 1302.661500 +1.601900
29/06/2022 +0.4069% 1295.776900 1301.059600 +5.282700
28/06/2022 -0.2825% 1299.443100 1295.776900 -3.666200
24/06/2022 +2.3789% 1268.895900 1299.443100 +30.547200
23/06/2022 +0.5309% 1262.177000 1268.895900 +6.718900
22/06/2022 +1.0488% 1249.008800 1262.177000 +13.168200
20/06/2022 +0.3641% 1244.469800 1249.008800 +4.539000
17/06/2022 +0.3038% 1240.694500 1244.469800 +3.775300
16/06/2022 -0.8027% 1250.693800 1240.694500 -9.999300
15/06/2022 +0.1714% 1248.552100 1250.693800 +2.141700
14/06/2022 -0.2626% 1251.834900 1248.552100 -3.282800
13/06/2022 -0.3853% 1256.667400 1251.834900 -4.832500
10/06/2022 -0.9165% 1268.238300 1256.667400 -11.570900
09/06/2022 -0.6656% 1276.707600 1268.238300 -8.469300
08/06/2022 -0.7940% 1286.884500 1276.707600 -10.176900
07/06/2022 +0.9185% 1275.118700 1286.884500 +11.765800
06/06/2022 +0.6030% 1267.452900 1275.118700 +7.665800
03/06/2022 -0.5914% 1274.971000 1267.452900 -7.518100
02/06/2022 -0.3414% 1279.331100 1274.971000 -4.360100
01/06/2022 -0.4918% 1285.638500 1279.331100 -6.307400
31/05/2022 -0.3706% 1290.411600 1285.638500 -4.773100
30/05/2022 +1.0894% 1276.429800 1290.411600 +13.981800
27/05/2022 +1.0230% 1263.438400 1276.429800 +12.991400
26/05/2022 +0.4242% 1258.090300 1263.438400 +5.348100
25/05/2022 +0.3555% 1253.625900 1258.090300 +4.464400
24/05/2022 -0.0253% 1253.943000 1253.625900 -0.317100
23/05/2022 +0.8851% 1242.893700 1253.943000 +11.049300
20/05/2022 -0.4370% 1248.336500 1242.893700 -5.442800
19/05/2022 -1.0778% 1261.864200 1248.336500 -13.527700
18/05/2022 -1.1451% 1276.397200 1261.864200 -14.533000
17/05/2022 +0.9455% 1264.386000 1276.397200 +12.011200
16/05/2022 -0.1036% 1265.696400 1264.386000 -1.310400
13/05/2022 +1.1756% 1250.904200 1265.696400 +14.792200
12/05/2022 -0.2886% 1254.519700 1250.904200 -3.615500
11/05/2022 -0.6859% 1263.154100 1254.519700 -8.634400
10/05/2022 -0.4858% 1269.305600 1263.154100 -6.151500
09/05/2022 -0.9445% 1281.351100 1269.305600 -12.045500
06/05/2022 -1.5913% 1301.903700 1281.351100 -20.552600
05/05/2022 -0.7336% 1311.489400 1301.903700 -9.585700
04/05/2022 +0.9388% 1299.234200 1311.489400 +12.255200
03/05/2022 -0.1944% 1301.762700 1299.234200 -2.528500
02/05/2022 +0.2955% 1297.921800 1301.762700 +3.840900
29/04/2022 -0.4276% 1303.483400 1297.921800 -5.561600
28/04/2022 +1.4838% 1284.285500 1303.483400 +19.197900
27/04/2022 -0.0805% 1285.320000 1284.285500 -1.034500
26/04/2022 -1.3436% 1302.705800 1285.320000 -17.385800
25/04/2022 -0.0493% 1303.348700 1302.705800 -0.642900
22/04/2022 +0.0107% 1303.209800 1303.348700 +0.138900
21/04/2022 -0.4348% 1308.888300 1303.209800 -5.678500
20/04/2022 +0.1479% 1306.953800 1308.888300 +1.934500
19/04/2022 -0.0085% 1307.065500 1306.953800 -0.111700
18/04/2022 +0.0737% 1306.102200 1307.065500 +0.963300
14/04/2022 +0.6382% 1297.792900 1306.102200 +8.309300
13/04/2022 +0.1987% 1295.216800 1297.792900 +2.576100
12/04/2022 -1.1832% 1310.633300 1295.216800 -15.416500
11/04/2022 -0.5861% 1318.337000 1310.633300 -7.703700
08/04/2022 +0.5162% 1311.548900 1318.337000 +6.788100
07/04/2022 +0.9484% 1299.169200 1311.548900 +12.379700
06/04/2022 -0.1215% 1300.749000 1299.169200 -1.579800
05/04/2022 -0.1440% 1302.624000 1300.749000 -1.875000
04/04/2022 +0.1489% 1300.685900 1302.624000 +1.938100
01/04/2022 -0.4222% 1306.188500 1300.685900 -5.502600
31/03/2022 -0.3464% 1310.720500 1306.188500 -4.532000
30/03/2022 +1.1189% 1296.136900 1310.720500 +14.583600
29/03/2022 +0.9480% 1283.907900 1296.136900 +12.229000
28/03/2022 -0.8378% 1294.709700 1283.907900 -10.801800
25/03/2022 -0.2528% 1297.986500 1294.709700 -3.276800
24/03/2022 -0.1101% 1299.415800 1297.986500 -1.429300
23/03/2022 -0.3268% 1303.669000 1299.415800 -4.253200
22/03/2022 +0.3590% 1298.996900 1303.669000 +4.672100
21/03/2022 +0.1708% 1296.779700 1298.996900 +2.217200
18/03/2022 +1.0434% 1283.318900 1296.779700 +13.460800
17/03/2022 +1.3371% 1266.274100 1283.318900 +17.044800
16/03/2022 +0.7672% 1256.596200 1266.274100 +9.677900
15/03/2022 +0.4091% 1251.465700 1256.596200 +5.130500
14/03/2022 -0.2379% 1254.446600 1251.465700 -2.980900
11/03/2022 -0.7787% 1264.253200 1254.446600 -9.806600
10/03/2022 +0.5102% 1257.819400 1264.253200 +6.433800
09/03/2022 +0.6430% 1249.757300 1257.819400 +8.062100
08/03/2022 -0.7440% 1259.090200 1249.757300 -9.332900
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial