Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: AEstadísticas del Período
Promedio
-0.0238%
Máximo
4.4295%
Mínimo
-5.3634%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2022 | +2.3054% | 1856.070700 | 1899.357700 | +43.287000 |
| 08/09/2022 | +0.1457% | 1853.367900 | 1856.070700 | +2.702800 |
| 07/09/2022 | +1.2750% | 1829.886700 | 1853.367900 | +23.481200 |
| 06/09/2022 | +1.9862% | 1793.899300 | 1829.886700 | +35.987400 |
| 05/09/2022 | -2.3460% | 1836.482100 | 1793.899300 | -42.582800 |
| 02/09/2022 | -2.1004% | 1875.462600 | 1836.482100 | -38.980500 |
| 01/09/2022 | -0.7671% | 1889.905500 | 1875.462600 | -14.442900 |
| 31/08/2022 | +1.0408% | 1870.337800 | 1889.905500 | +19.567700 |
| 30/08/2022 | -2.1861% | 1911.674700 | 1870.337800 | -41.336900 |
| 29/08/2022 | -1.9904% | 1950.105800 | 1911.674700 | -38.431100 |
| 26/08/2022 | -4.3331% | 2036.463300 | 1950.105800 | -86.357500 |
| 25/08/2022 | +1.0472% | 2015.248900 | 2036.463300 | +21.214400 |
| 24/08/2022 | -1.1478% | 2038.513100 | 2015.248900 | -23.264200 |
| 23/08/2022 | -2.1275% | 2082.347700 | 2038.513100 | -43.834600 |
| 22/08/2022 | -2.1657% | 2127.937900 | 2082.347700 | -45.590200 |
| 19/08/2022 | +1.0532% | 2105.643700 | 2127.937900 | +22.294200 |
| 18/08/2022 | +2.7732% | 2048.052000 | 2105.643700 | +57.591700 |
| 17/08/2022 | +0.4958% | 2037.923100 | 2048.052000 | +10.128900 |
| 16/08/2022 | +0.1026% | 2035.833200 | 2037.923100 | +2.089900 |
| 12/08/2022 | +1.7139% | 2001.238600 | 2035.833200 | +34.594600 |
| 11/08/2022 | -0.7663% | 2016.633400 | 2001.238600 | -15.394800 |
| 10/08/2022 | +1.1856% | 1992.866000 | 2016.633400 | +23.767400 |
| 09/08/2022 | -1.7796% | 2028.648800 | 1992.866000 | -35.782800 |
| 08/08/2022 | -1.1704% | 2052.531900 | 2028.648800 | -23.883100 |
| 05/08/2022 | +1.0119% | 2031.866400 | 2052.531900 | +20.665500 |
| 04/08/2022 | -0.1027% | 2033.955000 | 2031.866400 | -2.088600 |
| 03/08/2022 | +2.9025% | 1975.768500 | 2033.955000 | +58.186500 |
| 02/08/2022 | -0.0723% | 1977.196600 | 1975.768500 | -1.428100 |
| 01/08/2022 | -1.3766% | 2004.602500 | 1977.196600 | -27.405900 |
| 29/07/2022 | +0.2926% | 1998.745700 | 2004.602500 | +5.856800 |
| 28/07/2022 | +0.1776% | 1995.198200 | 1998.745700 | +3.547500 |
| 27/07/2022 | +2.7060% | 1941.931500 | 1995.198200 | +53.266700 |
| 26/07/2022 | -3.2049% | 2005.177200 | 1941.931500 | -63.245700 |
| 25/07/2022 | +0.6260% | 1992.663600 | 2005.177200 | +12.513600 |
| 22/07/2022 | -0.7308% | 2007.279900 | 1992.663600 | -14.616300 |
| 21/07/2022 | +1.8672% | 1970.148500 | 2007.279900 | +37.131400 |
| 20/07/2022 | -0.0278% | 1970.695300 | 1970.148500 | -0.546800 |
| 19/07/2022 | +1.5566% | 1940.256400 | 1970.695300 | +30.438900 |
| 18/07/2022 | -5.3634% | 2047.161600 | 1940.256400 | -106.905200 |
| 15/07/2022 | -3.6137% | 2122.493200 | 2047.161600 | -75.331600 |
| 14/07/2022 | +3.2204% | 2055.228800 | 2122.493200 | +67.264400 |
| 13/07/2022 | -0.1047% | 2057.381600 | 2055.228800 | -2.152800 |
| 12/07/2022 | +1.0108% | 2036.690000 | 2057.381600 | +20.691600 |
| 11/07/2022 | +0.6708% | 2023.073300 | 2036.690000 | +13.616700 |
| 08/07/2022 | +0.7149% | 2008.661000 | 2023.073300 | +14.412300 |
| 07/07/2022 | +0.6235% | 1996.175800 | 2008.661000 | +12.485200 |
| 06/07/2022 | +2.7467% | 1942.093300 | 1996.175800 | +54.082500 |
| 05/07/2022 | +2.5855% | 1892.523500 | 1942.093300 | +49.569800 |
| 04/07/2022 | -0.6274% | 1904.434200 | 1892.523500 | -11.910700 |
| 01/07/2022 | +0.4009% | 1896.813800 | 1904.434200 | +7.620400 |
| 30/06/2022 | +0.4233% | 1888.800700 | 1896.813800 | +8.013100 |
| 29/06/2022 | +1.1198% | 1867.767300 | 1888.800700 | +21.033400 |
| 28/06/2022 | -3.0071% | 1924.785600 | 1867.767300 | -57.018300 |
| 24/06/2022 | +4.4295% | 1841.388400 | 1924.785600 | +83.397200 |
| 23/06/2022 | +2.3978% | 1797.760700 | 1841.388400 | +43.627700 |
| 22/06/2022 | +2.2081% | 1758.499900 | 1797.760700 | +39.260800 |
| 20/06/2022 | +0.6161% | 1747.699100 | 1758.499900 | +10.800800 |
| 17/06/2022 | +1.4658% | 1722.268200 | 1747.699100 | +25.430900 |
| 16/06/2022 | -2.9528% | 1773.881100 | 1722.268200 | -51.612900 |
| 15/06/2022 | +1.3639% | 1749.850700 | 1773.881100 | +24.030400 |
| 14/06/2022 | +0.4245% | 1742.438500 | 1749.850700 | +7.412200 |
| 13/06/2022 | -1.3032% | 1765.295300 | 1742.438500 | -22.856800 |
| 10/06/2022 | -1.5691% | 1793.212600 | 1765.295300 | -27.917300 |
| 09/06/2022 | -1.7727% | 1825.283900 | 1793.212600 | -32.071300 |
| 08/06/2022 | -1.9024% | 1860.339700 | 1825.283900 | -35.055800 |
| 07/06/2022 | +2.1448% | 1820.864100 | 1860.339700 | +39.475600 |
| 06/06/2022 | +0.9888% | 1802.947400 | 1820.864100 | +17.916700 |
| 03/06/2022 | -2.1391% | 1841.929400 | 1802.947400 | -38.982000 |
| 02/06/2022 | +1.1270% | 1821.287700 | 1841.929400 | +20.641700 |
| 01/06/2022 | -0.7196% | 1834.440600 | 1821.287700 | -13.152900 |
| 31/05/2022 | -0.6052% | 1845.575600 | 1834.440600 | -11.135000 |
| 30/05/2022 | +0.5248% | 1835.915800 | 1845.575600 | +9.659800 |
| 27/05/2022 | +1.7484% | 1804.095700 | 1835.915800 | +31.820100 |
| 26/05/2022 | +1.4488% | 1778.145900 | 1804.095700 | +25.949800 |
| 25/05/2022 | +1.2833% | 1755.472900 | 1778.145900 | +22.673000 |
| 24/05/2022 | -1.0332% | 1773.704200 | 1755.472900 | -18.231300 |
| 23/05/2022 | +0.9700% | 1756.583300 | 1773.704200 | +17.120900 |
| 20/05/2022 | -0.8204% | 1771.052800 | 1756.583300 | -14.469500 |
| 19/05/2022 | -1.1294% | 1791.168700 | 1771.052800 | -20.115900 |
| 18/05/2022 | -3.9611% | 1863.542900 | 1791.168700 | -72.374200 |
| 17/05/2022 | +1.7779% | 1830.703700 | 1863.542900 | +32.839200 |
| 16/05/2022 | -1.1546% | 1851.964200 | 1830.703700 | -21.260500 |
| 13/05/2022 | +2.2598% | 1810.583600 | 1851.964200 | +41.380600 |
| 12/05/2022 | +0.7001% | 1797.952500 | 1810.583600 | +12.631100 |
| 11/05/2022 | -2.8167% | 1849.314500 | 1797.952500 | -51.362000 |
| 10/05/2022 | +0.6487% | 1837.356700 | 1849.314500 | +11.957800 |
| 09/05/2022 | -2.4307% | 1882.565400 | 1837.356700 | -45.208700 |
| 06/05/2022 | -1.5757% | 1912.463300 | 1882.565400 | -29.897900 |
| 05/05/2022 | -3.5155% | 1980.891500 | 1912.463300 | -68.428200 |
| 04/05/2022 | +3.0087% | 1922.181000 | 1980.891500 | +58.710500 |
| 03/05/2022 | -0.0336% | 1922.826200 | 1922.181000 | -0.645200 |
| 02/05/2022 | +2.2031% | 1880.928000 | 1922.826200 | +41.898200 |
| 29/04/2022 | -3.8001% | 1953.780800 | 1880.928000 | -72.852800 |
| 28/04/2022 | +3.9127% | 1878.810700 | 1953.780800 | +74.970100 |
| 27/04/2022 | +0.3520% | 1872.208500 | 1878.810700 | +6.602200 |
| 26/04/2022 | -3.5713% | 1940.279600 | 1872.208500 | -68.071100 |
| 25/04/2022 | +2.4885% | 1892.591000 | 1940.279600 | +47.688600 |
| 22/04/2022 | -0.4836% | 1901.766300 | 1892.591000 | -9.175300 |
| 21/04/2022 | -1.7578% | 1935.491900 | 1901.766300 | -33.725600 |
| 20/04/2022 | -0.4968% | 1945.131600 | 1935.491900 | -9.639700 |
Mostrando 801 -
900
de 1478 registros