Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: AEstadísticas del Período
Promedio
0.0761%
Máximo
4.4295%
Mínimo
-5.3634%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.1776% | 1995.198200 | 1998.745700 | +3.547500 |
| 27/07/2022 | +2.7060% | 1941.931500 | 1995.198200 | +53.266700 |
| 26/07/2022 | -3.2049% | 2005.177200 | 1941.931500 | -63.245700 |
| 25/07/2022 | +0.6260% | 1992.663600 | 2005.177200 | +12.513600 |
| 22/07/2022 | -0.7308% | 2007.279900 | 1992.663600 | -14.616300 |
| 21/07/2022 | +1.8672% | 1970.148500 | 2007.279900 | +37.131400 |
| 20/07/2022 | -0.0278% | 1970.695300 | 1970.148500 | -0.546800 |
| 19/07/2022 | +1.5566% | 1940.256400 | 1970.695300 | +30.438900 |
| 18/07/2022 | -5.3634% | 2047.161600 | 1940.256400 | -106.905200 |
| 15/07/2022 | -3.6137% | 2122.493200 | 2047.161600 | -75.331600 |
| 14/07/2022 | +3.2204% | 2055.228800 | 2122.493200 | +67.264400 |
| 13/07/2022 | -0.1047% | 2057.381600 | 2055.228800 | -2.152800 |
| 12/07/2022 | +1.0108% | 2036.690000 | 2057.381600 | +20.691600 |
| 11/07/2022 | +0.6708% | 2023.073300 | 2036.690000 | +13.616700 |
| 08/07/2022 | +0.7149% | 2008.661000 | 2023.073300 | +14.412300 |
| 07/07/2022 | +0.6235% | 1996.175800 | 2008.661000 | +12.485200 |
| 06/07/2022 | +2.7467% | 1942.093300 | 1996.175800 | +54.082500 |
| 05/07/2022 | +2.5855% | 1892.523500 | 1942.093300 | +49.569800 |
| 04/07/2022 | -0.6274% | 1904.434200 | 1892.523500 | -11.910700 |
| 01/07/2022 | +0.4009% | 1896.813800 | 1904.434200 | +7.620400 |
| 30/06/2022 | +0.4233% | 1888.800700 | 1896.813800 | +8.013100 |
| 29/06/2022 | +1.1198% | 1867.767300 | 1888.800700 | +21.033400 |
| 28/06/2022 | -3.0071% | 1924.785600 | 1867.767300 | -57.018300 |
| 24/06/2022 | +4.4295% | 1841.388400 | 1924.785600 | +83.397200 |
| 23/06/2022 | +2.3978% | 1797.760700 | 1841.388400 | +43.627700 |
| 22/06/2022 | +2.2081% | 1758.499900 | 1797.760700 | +39.260800 |
| 20/06/2022 | +0.6161% | 1747.699100 | 1758.499900 | +10.800800 |
| 17/06/2022 | +1.4658% | 1722.268200 | 1747.699100 | +25.430900 |
| 16/06/2022 | -2.9528% | 1773.881100 | 1722.268200 | -51.612900 |
| 15/06/2022 | +1.3639% | 1749.850700 | 1773.881100 | +24.030400 |
| 14/06/2022 | +0.4245% | 1742.438500 | 1749.850700 | +7.412200 |
| 13/06/2022 | -1.3032% | 1765.295300 | 1742.438500 | -22.856800 |
| 10/06/2022 | -1.5691% | 1793.212600 | 1765.295300 | -27.917300 |
| 09/06/2022 | -1.7727% | 1825.283900 | 1793.212600 | -32.071300 |
| 08/06/2022 | -1.9024% | 1860.339700 | 1825.283900 | -35.055800 |
| 07/06/2022 | +2.1448% | 1820.864100 | 1860.339700 | +39.475600 |
| 06/06/2022 | +0.9888% | 1802.947400 | 1820.864100 | +17.916700 |
| 03/06/2022 | -2.1391% | 1841.929400 | 1802.947400 | -38.982000 |
| 02/06/2022 | +1.1270% | 1821.287700 | 1841.929400 | +20.641700 |
| 01/06/2022 | -0.7196% | 1834.440600 | 1821.287700 | -13.152900 |
| 31/05/2022 | -0.6052% | 1845.575600 | 1834.440600 | -11.135000 |
| 30/05/2022 | +0.5248% | 1835.915800 | 1845.575600 | +9.659800 |
| 27/05/2022 | +1.7484% | 1804.095700 | 1835.915800 | +31.820100 |
| 26/05/2022 | +1.4488% | 1778.145900 | 1804.095700 | +25.949800 |
| 25/05/2022 | +1.2833% | 1755.472900 | 1778.145900 | +22.673000 |
| 24/05/2022 | -1.0332% | 1773.704200 | 1755.472900 | -18.231300 |
| 23/05/2022 | +0.9700% | 1756.583300 | 1773.704200 | +17.120900 |
| 20/05/2022 | -0.8204% | 1771.052800 | 1756.583300 | -14.469500 |
| 19/05/2022 | -1.1294% | 1791.168700 | 1771.052800 | -20.115900 |
| 18/05/2022 | -3.9611% | 1863.542900 | 1791.168700 | -72.374200 |
| 17/05/2022 | +1.7779% | 1830.703700 | 1863.542900 | +32.839200 |
| 16/05/2022 | -1.1546% | 1851.964200 | 1830.703700 | -21.260500 |
| 13/05/2022 | +2.2598% | 1810.583600 | 1851.964200 | +41.380600 |
| 12/05/2022 | +0.7001% | 1797.952500 | 1810.583600 | +12.631100 |
| 11/05/2022 | -2.8167% | 1849.314500 | 1797.952500 | -51.362000 |
| 10/05/2022 | +0.6487% | 1837.356700 | 1849.314500 | +11.957800 |
| 09/05/2022 | -2.4307% | 1882.565400 | 1837.356700 | -45.208700 |
| 06/05/2022 | -1.5757% | 1912.463300 | 1882.565400 | -29.897900 |
| 05/05/2022 | -3.5155% | 1980.891500 | 1912.463300 | -68.428200 |
| 04/05/2022 | +3.0087% | 1922.181000 | 1980.891500 | +58.710500 |
| 03/05/2022 | -0.0336% | 1922.826200 | 1922.181000 | -0.645200 |
| 02/05/2022 | +2.2031% | 1880.928000 | 1922.826200 | +41.898200 |
| 29/04/2022 | -3.8001% | 1953.780800 | 1880.928000 | -72.852800 |
| 28/04/2022 | +3.9127% | 1878.810700 | 1953.780800 | +74.970100 |
| 27/04/2022 | +0.3520% | 1872.208500 | 1878.810700 | +6.602200 |
| 26/04/2022 | -3.5713% | 1940.279600 | 1872.208500 | -68.071100 |
| 25/04/2022 | +2.4885% | 1892.591000 | 1940.279600 | +47.688600 |
| 22/04/2022 | -0.4836% | 1901.766300 | 1892.591000 | -9.175300 |
| 21/04/2022 | -1.7578% | 1935.491900 | 1901.766300 | -33.725600 |
| 20/04/2022 | -0.4968% | 1945.131600 | 1935.491900 | -9.639700 |
| 19/04/2022 | +1.6822% | 1912.685200 | 1945.131600 | +32.446400 |
| 18/04/2022 | +0.4520% | 1904.059200 | 1912.685200 | +8.626000 |
| 14/04/2022 | -0.4717% | 1913.062400 | 1904.059200 | -9.003200 |
| 13/04/2022 | +1.0979% | 1892.172900 | 1913.062400 | +20.889500 |
| 12/04/2022 | -1.7457% | 1925.494800 | 1892.172900 | -33.321900 |
| 11/04/2022 | -1.3077% | 1950.839500 | 1925.494800 | -25.344700 |
| 08/04/2022 | -0.0816% | 1952.432700 | 1950.839500 | -1.593200 |
| 07/04/2022 | +1.7558% | 1918.450600 | 1952.432700 | +33.982100 |
| 06/04/2022 | -0.2508% | 1923.268600 | 1918.450600 | -4.818000 |
| 05/04/2022 | -1.5635% | 1953.574300 | 1923.268600 | -30.305700 |
| 04/04/2022 | +0.6779% | 1940.376100 | 1953.574300 | +13.198200 |
| 01/04/2022 | -0.5716% | 1951.499700 | 1940.376100 | -11.123600 |
| 31/03/2022 | -1.4247% | 1979.501600 | 1951.499700 | -28.001900 |
| 30/03/2022 | +0.1033% | 1977.458500 | 1979.501600 | +2.043100 |
| 29/03/2022 | +1.4815% | 1948.377700 | 1977.458500 | +29.080800 |
| 28/03/2022 | -0.2265% | 1952.796500 | 1948.377700 | -4.418800 |
| 25/03/2022 | -0.6098% | 1964.741300 | 1952.796500 | -11.944800 |
| 24/03/2022 | +1.4657% | 1936.153500 | 1964.741300 | +28.587800 |
| 23/03/2022 | -1.4312% | 1964.063100 | 1936.153500 | -27.909600 |
| 22/03/2022 | +0.5542% | 1953.207900 | 1964.063100 | +10.855200 |
| 21/03/2022 | -0.7536% | 1967.983600 | 1953.207900 | -14.775700 |
| 18/03/2022 | +2.0297% | 1928.442000 | 1967.983600 | +39.541600 |
| 17/03/2022 | +0.4078% | 1920.594000 | 1928.442000 | +7.848000 |
| 16/03/2022 | +2.1714% | 1879.339400 | 1920.594000 | +41.254600 |
| 15/03/2022 | +3.0110% | 1823.596300 | 1879.339400 | +55.743100 |
| 14/03/2022 | -0.9935% | 1841.803400 | 1823.596300 | -18.207100 |
| 11/03/2022 | -2.0564% | 1880.069500 | 1841.803400 | -38.266100 |
| 10/03/2022 | -0.7547% | 1894.311800 | 1880.069500 | -14.242300 |
| 09/03/2022 | +1.9664% | 1857.425500 | 1894.311800 | +36.886300 |
| 08/03/2022 | +0.2792% | 1852.247000 | 1857.425500 | +5.178500 |
Mostrando 801 -
900
de 1448 registros