Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: AEstadísticas del Período
Promedio
-0.0133%
Máximo
7.0000%
Mínimo
-10.5708%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2020 | -0.7820% | 1483.486700 | 1471.931200 | -11.555500 |
| 01/06/2020 | -0.5998% | 1492.412000 | 1483.486700 | -8.925300 |
| 29/05/2020 | -0.1232% | 1494.251100 | 1492.412000 | -1.839100 |
| 28/05/2020 | -0.6139% | 1503.452900 | 1494.251100 | -9.201800 |
| 27/05/2020 | +2.7074% | 1463.294900 | 1503.452900 | +40.158000 |
| 26/05/2020 | +0.6419% | 1453.932700 | 1463.294900 | +9.362200 |
| 25/05/2020 | -0.2433% | 1457.475100 | 1453.932700 | -3.542400 |
| 22/05/2020 | -0.6730% | 1467.316300 | 1457.475100 | -9.841200 |
| 20/05/2020 | +0.2556% | 1463.570900 | 1467.316300 | +3.745400 |
| 19/05/2020 | -0.9021% | 1476.833200 | 1463.570900 | -13.262300 |
| 18/05/2020 | +2.3238% | 1442.910400 | 1476.833200 | +33.922800 |
| 15/05/2020 | +0.5679% | 1434.739300 | 1442.910400 | +8.171100 |
| 14/05/2020 | +1.3072% | 1416.106200 | 1434.739300 | +18.633100 |
| 13/05/2020 | -1.8227% | 1442.154000 | 1416.106200 | -26.047800 |
| 12/05/2020 | -2.4598% | 1478.068700 | 1442.154000 | -35.914700 |
| 11/05/2020 | +0.0894% | 1476.747600 | 1478.068700 | +1.321100 |
| 08/05/2020 | +0.5840% | 1468.148500 | 1476.747600 | +8.599100 |
| 07/05/2020 | +0.9401% | 1454.410500 | 1468.148500 | +13.738000 |
| 06/05/2020 | +0.6106% | 1445.556600 | 1454.410500 | +8.853900 |
| 05/05/2020 | +0.3091% | 1441.095200 | 1445.556600 | +4.461400 |
| 04/05/2020 | -1.9964% | 1470.154700 | 1441.095200 | -29.059500 |
| 30/04/2020 | -0.7773% | 1481.627300 | 1470.154700 | -11.472600 |
| 29/04/2020 | +1.4887% | 1459.734300 | 1481.627300 | +21.893000 |
| 28/04/2020 | -1.4479% | 1481.023700 | 1459.734300 | -21.289400 |
| 27/04/2020 | +0.9942% | 1466.371900 | 1481.023700 | +14.651800 |
| 24/04/2020 | +1.5803% | 1443.381100 | 1466.371900 | +22.990800 |
| 23/04/2020 | +0.1211% | 1441.634800 | 1443.381100 | +1.746300 |
| 22/04/2020 | +1.8647% | 1415.002300 | 1441.634800 | +26.632500 |
| 21/04/2020 | -2.6350% | 1452.783600 | 1415.002300 | -37.781300 |
| 20/04/2020 | -0.6993% | 1462.977800 | 1452.783600 | -10.194200 |
| 17/04/2020 | +1.7083% | 1438.198400 | 1462.977800 | +24.779400 |
| 16/04/2020 | +0.0633% | 1437.287800 | 1438.198400 | +0.910600 |
| 15/04/2020 | -0.9067% | 1450.378500 | 1437.287800 | -13.090700 |
| 14/04/2020 | +3.6959% | 1397.752300 | 1450.378500 | +52.626200 |
| 13/04/2020 | +0.1119% | 1396.189600 | 1397.752300 | +1.562700 |
| 09/04/2020 | -0.2169% | 1399.220700 | 1396.189600 | -3.031100 |
| 08/04/2020 | +3.8126% | 1346.878200 | 1399.220700 | +52.342500 |
| 07/04/2020 | -1.3198% | 1364.772400 | 1346.878200 | -17.894200 |
| 06/04/2020 | +5.3129% | 1294.155800 | 1364.772400 | +70.616600 |
| 03/04/2020 | -1.3033% | 1311.132800 | 1294.155800 | -16.977000 |
| 02/04/2020 | +1.7608% | 1288.249000 | 1311.132800 | +22.883800 |
| 01/04/2020 | -3.1048% | 1328.874100 | 1288.249000 | -40.625100 |
| 31/03/2020 | -0.4739% | 1335.186300 | 1328.874100 | -6.312200 |
| 30/03/2020 | +4.3581% | 1278.247400 | 1335.186300 | +56.938900 |
| 27/03/2020 | -3.4335% | 1322.898800 | 1278.247400 | -44.651400 |
| 26/03/2020 | +4.3890% | 1266.093000 | 1322.898800 | +56.805800 |
| 25/03/2020 | +0.4834% | 1259.987400 | 1266.093000 | +6.105600 |
| 24/03/2020 | +7.0000% | 1174.804900 | 1259.987400 | +85.182500 |
| 23/03/2020 | -0.9437% | 1185.943900 | 1174.804900 | -11.139000 |
| 20/03/2020 | -5.9697% | 1258.897000 | 1185.943900 | -72.953100 |
| 19/03/2020 | +1.3396% | 1242.145000 | 1258.897000 | +16.752000 |
| 18/03/2020 | -4.3608% | 1297.510400 | 1242.145000 | -55.365400 |
| 17/03/2020 | +6.0438% | 1221.414000 | 1297.510400 | +76.096400 |
| 16/03/2020 | -10.5708% | 1357.599000 | 1221.414000 | -136.185000 |
| 13/03/2020 | +6.6274% | 1270.541600 | 1357.599000 | +87.057400 |
| 12/03/2020 | -7.9483% | 1375.649900 | 1270.541600 | -105.108300 |
| 11/03/2020 | -4.6057% | 1440.490400 | 1375.649900 | -64.840500 |
| 10/03/2020 | +4.0894% | 1382.771200 | 1440.490400 | +57.719200 |
| 09/03/2020 | -6.3835% | 1473.919100 | 1382.771200 | -91.147900 |
| 06/03/2020 | -1.0846% | 1489.992300 | 1473.919100 | -16.073200 |
| 05/03/2020 | -1.8766% | 1518.217200 | 1489.992300 | -28.224900 |
| 04/03/2020 | +4.2026% | 1455.735100 | 1518.217200 | +62.482100 |
| 03/03/2020 | -3.7389% | 1511.193600 | 1455.735100 | -55.458500 |
| 02/03/2020 | +4.2393% | 1448.468300 | 1511.193600 | +62.725300 |
| 28/02/2020 | -0.2224% | 1451.693900 | 1448.468300 | -3.225600 |
| 27/02/2020 | -3.8399% | 1508.521300 | 1451.693900 | -56.827400 |
| 26/02/2020 | +0.2124% | 1505.319900 | 1508.521300 | +3.201400 |
| 25/02/2020 | -3.1260% | 1553.118900 | 1505.319900 | -47.799000 |
| 24/02/2020 | -3.4342% | 1607.382100 | 1553.118900 | -54.263200 |
| 21/02/2020 | -0.6709% | 1618.202500 | 1607.382100 | -10.820400 |
| 20/02/2020 | +0.3652% | 1612.302800 | 1618.202500 | +5.899700 |
| 19/02/2020 | +0.6182% | 1602.365700 | 1612.302800 | +9.937100 |
| 18/02/2020 | +0.3474% | 1596.808900 | 1602.365700 | +5.556800 |
| 17/02/2020 | -0.1046% | 1598.479500 | 1596.808900 | -1.670600 |
| 14/02/2020 | -0.0931% | 1599.968100 | 1598.479500 | -1.488600 |
| 13/02/2020 | +0.7099% | 1588.650600 | 1599.968100 | +11.317500 |
| 12/02/2020 | +0.2065% | 1585.372700 | 1588.650600 | +3.277900 |
| 11/02/2020 | -0.2174% | 1588.823500 | 1585.372700 | -3.450800 |
| 10/02/2020 | +1.5320% | 1564.668200 | 1588.823500 | +24.155300 |
| 07/02/2020 | +0.5687% | 1555.795700 | 1564.668200 | +8.872500 |
| 06/02/2020 | +0.6612% | 1545.543000 | 1555.795700 | +10.252700 |
| 05/02/2020 | +0.2654% | 1541.446700 | 1545.543000 | +4.096300 |
| 04/02/2020 | +0.4942% | 1533.847500 | 1541.446700 | +7.599200 |
| 03/02/2020 | -0.1246% | 1535.759700 | 1533.847500 | -1.912200 |
| 31/01/2020 | -1.5868% | 1560.323300 | 1535.759700 | -24.563600 |
| 30/01/2020 | +1.4348% | 1538.095000 | 1560.323300 | +22.228300 |
| 29/01/2020 | -0.0437% | 1538.767400 | 1538.095000 | -0.672400 |
| 28/01/2020 | +1.1051% | 1521.856000 | 1538.767400 | +16.911400 |
| 27/01/2020 | -0.2441% | 1525.574800 | 1521.856000 | -3.718800 |
| 24/01/2020 | -0.3004% | 1530.164000 | 1525.574800 | -4.589200 |
| 23/01/2020 | +0.1205% | 1528.321300 | 1530.164000 | +1.842700 |
| 22/01/2020 | +0.2841% | 1523.986100 | 1528.321300 | +4.335200 |
| 21/01/2020 | -0.1255% | 1525.900500 | 1523.986100 | -1.914400 |
| 20/01/2020 | -0.1831% | 1528.696600 | 1525.900500 | -2.796100 |
| 17/01/2020 | +0.0425% | 1528.046400 | 1528.696600 | +0.650200 |
| 16/01/2020 | +0.9715% | 1513.272600 | 1528.046400 | +14.773800 |
| 15/01/2020 | +0.1423% | 1511.120300 | 1513.272600 | +2.152300 |
| 14/01/2020 | -0.7838% | 1523.010300 | 1511.120300 | -11.890000 |
| 13/01/2020 | +1.6084% | 1498.710200 | 1523.010300 | +24.300100 |
| 10/01/2020 | +0.4747% | 1491.612700 | 1498.710200 | +7.097500 |
Mostrando 1401 -
1500
de 1505 registros