Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: AEstadísticas del Período
Promedio
-0.0343%
Máximo
4.2393%
Mínimo
-6.3835%
Total Días
48
Días +
25
Días -
23
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +4.0894% | 1382.771200 | 1440.490400 | +57.719200 |
| 09/03/2020 | -6.3835% | 1473.919100 | 1382.771200 | -91.147900 |
| 06/03/2020 | -1.0846% | 1489.992300 | 1473.919100 | -16.073200 |
| 05/03/2020 | -1.8766% | 1518.217200 | 1489.992300 | -28.224900 |
| 04/03/2020 | +4.2026% | 1455.735100 | 1518.217200 | +62.482100 |
| 03/03/2020 | -3.7389% | 1511.193600 | 1455.735100 | -55.458500 |
| 02/03/2020 | +4.2393% | 1448.468300 | 1511.193600 | +62.725300 |
| 28/02/2020 | -0.2224% | 1451.693900 | 1448.468300 | -3.225600 |
| 27/02/2020 | -3.8399% | 1508.521300 | 1451.693900 | -56.827400 |
| 26/02/2020 | +0.2124% | 1505.319900 | 1508.521300 | +3.201400 |
| 25/02/2020 | -3.1260% | 1553.118900 | 1505.319900 | -47.799000 |
| 24/02/2020 | -3.4342% | 1607.382100 | 1553.118900 | -54.263200 |
| 21/02/2020 | -0.6709% | 1618.202500 | 1607.382100 | -10.820400 |
| 20/02/2020 | +0.3652% | 1612.302800 | 1618.202500 | +5.899700 |
| 19/02/2020 | +0.6182% | 1602.365700 | 1612.302800 | +9.937100 |
| 18/02/2020 | +0.3474% | 1596.808900 | 1602.365700 | +5.556800 |
| 17/02/2020 | -0.1046% | 1598.479500 | 1596.808900 | -1.670600 |
| 14/02/2020 | -0.0931% | 1599.968100 | 1598.479500 | -1.488600 |
| 13/02/2020 | +0.7099% | 1588.650600 | 1599.968100 | +11.317500 |
| 12/02/2020 | +0.2065% | 1585.372700 | 1588.650600 | +3.277900 |
| 11/02/2020 | -0.2174% | 1588.823500 | 1585.372700 | -3.450800 |
| 10/02/2020 | +1.5320% | 1564.668200 | 1588.823500 | +24.155300 |
| 07/02/2020 | +0.5687% | 1555.795700 | 1564.668200 | +8.872500 |
| 06/02/2020 | +0.6612% | 1545.543000 | 1555.795700 | +10.252700 |
| 05/02/2020 | +0.2654% | 1541.446700 | 1545.543000 | +4.096300 |
| 04/02/2020 | +0.4942% | 1533.847500 | 1541.446700 | +7.599200 |
| 03/02/2020 | -0.1246% | 1535.759700 | 1533.847500 | -1.912200 |
| 31/01/2020 | -1.5868% | 1560.323300 | 1535.759700 | -24.563600 |
| 30/01/2020 | +1.4348% | 1538.095000 | 1560.323300 | +22.228300 |
| 29/01/2020 | -0.0437% | 1538.767400 | 1538.095000 | -0.672400 |
| 28/01/2020 | +1.1051% | 1521.856000 | 1538.767400 | +16.911400 |
| 27/01/2020 | -0.2441% | 1525.574800 | 1521.856000 | -3.718800 |
| 24/01/2020 | -0.3004% | 1530.164000 | 1525.574800 | -4.589200 |
| 23/01/2020 | +0.1205% | 1528.321300 | 1530.164000 | +1.842700 |
| 22/01/2020 | +0.2841% | 1523.986100 | 1528.321300 | +4.335200 |
| 21/01/2020 | -0.1255% | 1525.900500 | 1523.986100 | -1.914400 |
| 20/01/2020 | -0.1831% | 1528.696600 | 1525.900500 | -2.796100 |
| 17/01/2020 | +0.0425% | 1528.046400 | 1528.696600 | +0.650200 |
| 16/01/2020 | +0.9715% | 1513.272600 | 1528.046400 | +14.773800 |
| 15/01/2020 | +0.1423% | 1511.120300 | 1513.272600 | +2.152300 |
| 14/01/2020 | -0.7838% | 1523.010300 | 1511.120300 | -11.890000 |
| 13/01/2020 | +1.6084% | 1498.710200 | 1523.010300 | +24.300100 |
| 10/01/2020 | +0.4747% | 1491.612700 | 1498.710200 | +7.097500 |
| 09/01/2020 | +0.3574% | 1486.290600 | 1491.612700 | +5.322100 |
| 08/01/2020 | -0.2833% | 1490.507000 | 1486.290600 | -4.216400 |
| 07/01/2020 | -0.0416% | 1491.127600 | 1490.507000 | -0.620600 |
| 06/01/2020 | +1.9510% | 1462.317400 | 1491.127600 | +28.810200 |
| 03/01/2020 | -0.1405% | 1464.373100 | 1462.317400 | -2.055700 |
Mostrando 1401 -
1448
de 1448 registros