Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: AEstadísticas del Período
Promedio
0.1045%
Máximo
2.9513%
Mínimo
-4.3527%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.2701% | 1762.971300 | 1767.740400 | +4.769100 |
| 24/12/2020 | -0.5771% | 1773.174600 | 1762.971300 | -10.203300 |
| 23/12/2020 | -2.0377% | 1809.677900 | 1773.174600 | -36.503300 |
| 22/12/2020 | +0.3398% | 1803.538600 | 1809.677900 | +6.139300 |
| 21/12/2020 | +0.7983% | 1789.198300 | 1803.538600 | +14.340300 |
| 18/12/2020 | -0.1071% | 1791.116000 | 1789.198300 | -1.917700 |
| 17/12/2020 | -0.7409% | 1804.436400 | 1791.116000 | -13.320400 |
| 16/12/2020 | +0.4282% | 1796.726600 | 1804.436400 | +7.709800 |
| 15/12/2020 | +1.5365% | 1769.331100 | 1796.726600 | +27.395500 |
| 14/12/2020 | -0.0489% | 1770.196800 | 1769.331100 | -0.865700 |
| 11/12/2020 | -0.9083% | 1786.347900 | 1770.196800 | -16.151100 |
| 10/12/2020 | +0.4970% | 1777.491700 | 1786.347900 | +8.856200 |
| 09/12/2020 | -1.9959% | 1813.325600 | 1777.491700 | -35.833900 |
| 07/12/2020 | +0.0736% | 1811.991700 | 1813.325600 | +1.333900 |
| 04/12/2020 | +0.6558% | 1800.146800 | 1811.991700 | +11.844900 |
| 03/12/2020 | -0.1620% | 1803.065200 | 1800.146800 | -2.918400 |
| 02/12/2020 | -0.6139% | 1814.168900 | 1803.065200 | -11.103700 |
| 01/12/2020 | +0.1505% | 1811.440600 | 1814.168900 | +2.728300 |
| 30/11/2020 | +0.0921% | 1809.773900 | 1811.440600 | +1.666700 |
| 27/11/2020 | +0.9358% | 1792.917200 | 1809.773900 | +16.856700 |
| 26/11/2020 | -0.7137% | 1805.758300 | 1792.917200 | -12.841100 |
| 25/11/2020 | +0.2758% | 1800.784100 | 1805.758300 | +4.974200 |
| 24/11/2020 | +1.8769% | 1767.300100 | 1800.784100 | +33.484000 |
| 23/11/2020 | +1.2679% | 1745.034200 | 1767.300100 | +22.265900 |
| 20/11/2020 | +0.1149% | 1743.029600 | 1745.034200 | +2.004600 |
| 19/11/2020 | +1.0116% | 1725.486500 | 1743.029600 | +17.543100 |
| 18/11/2020 | -1.9141% | 1758.831400 | 1725.486500 | -33.344900 |
| 17/11/2020 | -0.2327% | 1762.928400 | 1758.831400 | -4.097000 |
| 16/11/2020 | +1.2373% | 1741.250800 | 1762.928400 | +21.677600 |
| 13/11/2020 | +2.2633% | 1702.284300 | 1741.250800 | +38.966500 |
| 12/11/2020 | -0.7467% | 1715.043300 | 1702.284300 | -12.759000 |
| 11/11/2020 | +1.3803% | 1691.533800 | 1715.043300 | +23.509500 |
| 10/11/2020 | -0.4206% | 1698.663200 | 1691.533800 | -7.129400 |
| 09/11/2020 | -1.3759% | 1722.196700 | 1698.663200 | -23.533500 |
| 06/11/2020 | +1.4039% | 1698.187500 | 1722.196700 | +24.009200 |
| 05/11/2020 | +1.9137% | 1665.998000 | 1698.187500 | +32.189500 |
| 04/11/2020 | +2.9513% | 1617.548500 | 1665.998000 | +48.449500 |
| 03/11/2020 | +0.4677% | 1610.001400 | 1617.548500 | +7.547100 |
| 02/11/2020 | +0.2976% | 1605.216600 | 1610.001400 | +4.784800 |
| 30/10/2020 | -1.8896% | 1635.836800 | 1605.216600 | -30.620200 |
| 29/10/2020 | +0.7344% | 1623.867900 | 1635.836800 | +11.968900 |
| 28/10/2020 | -3.0704% | 1674.501000 | 1623.867900 | -50.633100 |
| 27/10/2020 | -0.7636% | 1687.336200 | 1674.501000 | -12.835200 |
| 26/10/2020 | -1.6348% | 1715.148300 | 1687.336200 | -27.812100 |
| 23/10/2020 | -0.2110% | 1718.770700 | 1715.148300 | -3.622400 |
| 22/10/2020 | -0.1511% | 1721.369600 | 1718.770700 | -2.598900 |
| 21/10/2020 | -0.7463% | 1734.263800 | 1721.369600 | -12.894200 |
| 20/10/2020 | -0.0777% | 1735.612700 | 1734.263800 | -1.348900 |
| 19/10/2020 | -2.1650% | 1773.599100 | 1735.612700 | -37.986400 |
| 16/10/2020 | -1.0477% | 1792.278900 | 1773.599100 | -18.679800 |
| 15/10/2020 | -0.0098% | 1792.454400 | 1792.278900 | -0.175500 |
| 14/10/2020 | -0.5380% | 1802.124000 | 1792.454400 | -9.669600 |
| 13/10/2020 | +1.7842% | 1770.255900 | 1802.124000 | +31.868100 |
| 09/10/2020 | +1.1181% | 1750.573100 | 1770.255900 | +19.682800 |
| 08/10/2020 | +1.0650% | 1732.028900 | 1750.573100 | +18.544200 |
| 07/10/2020 | +1.5420% | 1705.526400 | 1732.028900 | +26.502500 |
| 06/10/2020 | -0.7998% | 1719.222100 | 1705.526400 | -13.695700 |
| 05/10/2020 | +2.5731% | 1675.548500 | 1719.222100 | +43.673600 |
| 02/10/2020 | -1.0208% | 1692.739500 | 1675.548500 | -17.191000 |
| 01/10/2020 | +0.9616% | 1676.540800 | 1692.739500 | +16.198700 |
| 30/09/2020 | +0.9358% | 1660.924600 | 1676.540800 | +15.616200 |
| 29/09/2020 | -0.1127% | 1662.797800 | 1660.924600 | -1.873200 |
| 28/09/2020 | +1.3947% | 1639.767600 | 1662.797800 | +23.030200 |
| 25/09/2020 | +1.6796% | 1612.456300 | 1639.767600 | +27.311300 |
| 24/09/2020 | +1.1533% | 1593.966600 | 1612.456300 | +18.489700 |
| 23/09/2020 | -1.7079% | 1621.424500 | 1593.966600 | -27.457900 |
| 22/09/2020 | +1.2533% | 1601.230800 | 1621.424500 | +20.193700 |
| 21/09/2020 | -0.2441% | 1605.143500 | 1601.230800 | -3.912700 |
| 17/09/2020 | -0.6402% | 1615.453000 | 1605.143500 | -10.309500 |
| 16/09/2020 | -0.6118% | 1625.366800 | 1615.453000 | -9.913800 |
| 15/09/2020 | +0.2657% | 1621.054000 | 1625.366800 | +4.312800 |
| 14/09/2020 | +1.7151% | 1593.487900 | 1621.054000 | +27.566100 |
| 11/09/2020 | +0.1429% | 1591.211900 | 1593.487900 | +2.276000 |
| 10/09/2020 | -2.0204% | 1623.688200 | 1591.211900 | -32.476300 |
| 09/09/2020 | +1.4132% | 1600.903500 | 1623.688200 | +22.784700 |
| 08/09/2020 | -3.1422% | 1652.006500 | 1600.903500 | -51.103000 |
| 07/09/2020 | -0.0731% | 1653.215000 | 1652.006500 | -1.208500 |
| 04/09/2020 | -1.1752% | 1672.758900 | 1653.215000 | -19.543900 |
| 03/09/2020 | -4.3527% | 1747.176200 | 1672.758900 | -74.417300 |
| 02/09/2020 | +1.1568% | 1727.081800 | 1747.176200 | +20.094400 |
| 01/09/2020 | +0.6634% | 1715.662700 | 1727.081800 | +11.419100 |
| 31/08/2020 | -0.1530% | 1718.290400 | 1715.662700 | -2.627700 |
| 28/08/2020 | +0.2848% | 1713.402900 | 1718.290400 | +4.887500 |
| 27/08/2020 | -0.5040% | 1722.061100 | 1713.402900 | -8.658200 |
| 26/08/2020 | +1.7274% | 1692.569600 | 1722.061100 | +29.491500 |
| 25/08/2020 | +0.3951% | 1685.896100 | 1692.569600 | +6.673500 |
| 24/08/2020 | +0.1145% | 1683.966900 | 1685.896100 | +1.929200 |
| 21/08/2020 | +1.0936% | 1665.650800 | 1683.966900 | +18.316100 |
| 20/08/2020 | +0.7267% | 1653.589900 | 1665.650800 | +12.060900 |
| 19/08/2020 | -1.8829% | 1685.020000 | 1653.589900 | -31.430100 |
| 18/08/2020 | -0.5467% | 1694.257600 | 1685.020000 | -9.237600 |
| 17/08/2020 | +1.6361% | 1666.763700 | 1694.257600 | +27.493900 |
| 14/08/2020 | +0.2923% | 1661.898600 | 1666.763700 | +4.865100 |
| 13/08/2020 | +0.0013% | 1661.877300 | 1661.898600 | +0.021300 |
| 12/08/2020 | +1.6543% | 1634.611600 | 1661.877300 | +27.265700 |
| 11/08/2020 | -1.4698% | 1658.814800 | 1634.611600 | -24.203200 |
| 10/08/2020 | +1.5236% | 1633.732400 | 1658.814800 | +25.082400 |
| 07/08/2020 | +0.2426% | 1629.774500 | 1633.732400 | +3.957900 |
| 06/08/2020 | +0.9189% | 1614.866500 | 1629.774500 | +14.908000 |
| 05/08/2020 | +1.4013% | 1592.395800 | 1614.866500 | +22.470700 |
Mostrando 1201 -
1300
de 1448 registros