Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: AEstadísticas del Período
Promedio
0.0105%
Máximo
3.5142%
Mínimo
-3.8160%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/07/2021 | +0.6589% | 1977.186800 | 1990.256700 | +13.069900 |
| 05/07/2021 | -0.0648% | 1978.468400 | 1977.186800 | -1.281600 |
| 02/07/2021 | -0.1120% | 1980.686000 | 1978.468400 | -2.217600 |
| 01/07/2021 | +0.8857% | 1963.221000 | 1980.686000 | +17.465000 |
| 30/06/2021 | -1.3428% | 1989.760300 | 1963.221000 | -26.539300 |
| 29/06/2021 | +2.2087% | 1946.294700 | 1989.760300 | +43.465600 |
| 25/06/2021 | +0.4733% | 1937.104500 | 1946.294700 | +9.190200 |
| 24/06/2021 | +0.4179% | 1929.026800 | 1937.104500 | +8.077700 |
| 23/06/2021 | -1.4000% | 1956.223400 | 1929.026800 | -27.196600 |
| 22/06/2021 | +1.4285% | 1928.478000 | 1956.223400 | +27.745400 |
| 18/06/2021 | +0.1822% | 1924.968100 | 1928.478000 | +3.509900 |
| 17/06/2021 | +2.2453% | 1882.227800 | 1924.968100 | +42.740300 |
| 16/06/2021 | -0.5301% | 1892.232900 | 1882.227800 | -10.005100 |
| 15/06/2021 | -0.2555% | 1897.074000 | 1892.232900 | -4.841100 |
| 14/06/2021 | +0.4507% | 1888.542200 | 1897.074000 | +8.531800 |
| 11/06/2021 | +0.2656% | 1883.532300 | 1888.542200 | +5.009900 |
| 10/06/2021 | +1.1899% | 1861.253100 | 1883.532300 | +22.279200 |
| 09/06/2021 | -0.1087% | 1863.277200 | 1861.253100 | -2.024100 |
| 08/06/2021 | +0.2151% | 1859.273300 | 1863.277200 | +4.003900 |
| 07/06/2021 | +0.0103% | 1859.081800 | 1859.273300 | +0.191500 |
| 04/06/2021 | +1.1008% | 1838.730100 | 1859.081800 | +20.351700 |
| 03/06/2021 | -1.4915% | 1866.361100 | 1838.730100 | -27.631000 |
| 02/06/2021 | -0.1172% | 1868.550300 | 1866.361100 | -2.189200 |
| 01/06/2021 | +0.2299% | 1864.259600 | 1868.550300 | +4.290700 |
| 31/05/2021 | -0.3944% | 1871.627400 | 1864.259600 | -7.367800 |
| 28/05/2021 | -0.4868% | 1880.760300 | 1871.627400 | -9.132900 |
| 27/05/2021 | -0.1462% | 1883.512000 | 1880.760300 | -2.751700 |
| 26/05/2021 | +0.3811% | 1876.347400 | 1883.512000 | +7.164600 |
| 25/05/2021 | +1.3483% | 1851.218100 | 1876.347400 | +25.129300 |
| 24/05/2021 | +2.2748% | 1809.582400 | 1851.218100 | +41.635700 |
| 20/05/2021 | +2.0036% | 1773.686500 | 1809.582400 | +35.895900 |
| 19/05/2021 | +0.4264% | 1766.140100 | 1773.686500 | +7.546400 |
| 18/05/2021 | -0.2033% | 1769.735100 | 1766.140100 | -3.595000 |
| 17/05/2021 | +1.2373% | 1747.972700 | 1769.735100 | +21.762400 |
| 14/05/2021 | +1.8335% | 1716.215000 | 1747.972700 | +31.757700 |
| 13/05/2021 | +0.2639% | 1711.691200 | 1716.215000 | +4.523800 |
| 12/05/2021 | -1.8111% | 1742.974200 | 1711.691200 | -31.283000 |
| 11/05/2021 | +0.9413% | 1726.645000 | 1742.974200 | +16.329200 |
| 10/05/2021 | -2.8310% | 1776.225100 | 1726.645000 | -49.580100 |
| 07/05/2021 | -0.1175% | 1778.312800 | 1776.225100 | -2.087700 |
| 06/05/2021 | -0.2373% | 1782.538300 | 1778.312800 | -4.225500 |
| 05/05/2021 | -0.4260% | 1790.148100 | 1782.538300 | -7.609800 |
| 04/05/2021 | -1.7758% | 1822.221100 | 1790.148100 | -32.073000 |
| 03/05/2021 | -1.3523% | 1847.031100 | 1822.221100 | -24.810000 |
| 30/04/2021 | -0.4821% | 1855.956800 | 1847.031100 | -8.925700 |
| 29/04/2021 | +0.4297% | 1847.998600 | 1855.956800 | +7.958200 |
| 28/04/2021 | -0.5884% | 1858.903700 | 1847.998600 | -10.905100 |
| 27/04/2021 | -1.1226% | 1879.889000 | 1858.903700 | -20.985300 |
| 26/04/2021 | +0.0425% | 1879.090500 | 1879.889000 | +0.798500 |
| 23/04/2021 | +2.6068% | 1830.740000 | 1879.090500 | +48.350500 |
| 22/04/2021 | +0.6254% | 1819.325900 | 1830.740000 | +11.414100 |
| 21/04/2021 | +1.3420% | 1795.073500 | 1819.325900 | +24.252400 |
| 20/04/2021 | -1.5168% | 1822.508800 | 1795.073500 | -27.435300 |
| 19/04/2021 | -1.3562% | 1847.393800 | 1822.508800 | -24.885000 |
| 16/04/2021 | -0.1547% | 1850.253200 | 1847.393800 | -2.859400 |
| 15/04/2021 | +0.3880% | 1843.089000 | 1850.253200 | +7.164200 |
| 14/04/2021 | -1.1267% | 1863.972000 | 1843.089000 | -20.883000 |
| 13/04/2021 | +1.0241% | 1844.979800 | 1863.972000 | +18.992200 |
| 12/04/2021 | -0.6002% | 1856.086300 | 1844.979800 | -11.106500 |
| 09/04/2021 | +0.5588% | 1845.744200 | 1856.086300 | +10.342100 |
| 08/04/2021 | +0.4401% | 1837.638200 | 1845.744200 | +8.106000 |
| 07/04/2021 | -1.1617% | 1859.111000 | 1837.638200 | -21.472800 |
| 06/04/2021 | +0.2151% | 1855.115600 | 1859.111000 | +3.995400 |
| 05/04/2021 | +1.2843% | 1831.442600 | 1855.115600 | +23.673000 |
| 01/04/2021 | +1.0552% | 1812.218400 | 1831.442600 | +19.224200 |
| 31/03/2021 | +0.2306% | 1808.045100 | 1812.218400 | +4.173300 |
| 30/03/2021 | -0.1649% | 1811.029300 | 1808.045100 | -2.984200 |
| 29/03/2021 | -0.0382% | 1811.720700 | 1811.029300 | -0.691400 |
| 26/03/2021 | +1.6453% | 1782.156400 | 1811.720700 | +29.564300 |
| 25/03/2021 | +1.1292% | 1762.144800 | 1782.156400 | +20.011600 |
| 24/03/2021 | -2.0065% | 1797.860000 | 1762.144800 | -35.715200 |
| 23/03/2021 | -0.8068% | 1812.424200 | 1797.860000 | -14.564200 |
| 22/03/2021 | +0.9233% | 1795.766800 | 1812.424200 | +16.657400 |
| 19/03/2021 | -0.4234% | 1803.386600 | 1795.766800 | -7.619800 |
| 18/03/2021 | -3.8160% | 1873.532900 | 1803.386600 | -70.146300 |
| 17/03/2021 | +1.4829% | 1845.956000 | 1873.532900 | +27.576900 |
| 16/03/2021 | +0.1680% | 1842.857400 | 1845.956000 | +3.098600 |
| 15/03/2021 | +1.3549% | 1818.056800 | 1842.857400 | +24.800600 |
| 12/03/2021 | -0.8509% | 1833.592200 | 1818.056800 | -15.535400 |
| 11/03/2021 | +1.5481% | 1805.424900 | 1833.592200 | +28.167300 |
| 10/03/2021 | -0.9293% | 1822.280700 | 1805.424900 | -16.855800 |
| 09/03/2021 | +3.5142% | 1759.354900 | 1822.280700 | +62.925800 |
| 08/03/2021 | -2.3913% | 1801.933000 | 1759.354900 | -42.578100 |
| 05/03/2021 | +1.6836% | 1771.849300 | 1801.933000 | +30.083700 |
| 04/03/2021 | -3.2784% | 1830.899700 | 1771.849300 | -59.050400 |
| 03/03/2021 | -1.9936% | 1867.766600 | 1830.899700 | -36.866900 |
| 02/03/2021 | -0.8900% | 1884.464700 | 1867.766600 | -16.698100 |
| 01/03/2021 | +3.2380% | 1824.422200 | 1884.464700 | +60.042500 |
| 26/02/2021 | +1.7502% | 1792.769000 | 1824.422200 | +31.653200 |
| 25/02/2021 | -3.0729% | 1848.714900 | 1792.769000 | -55.945900 |
| 24/02/2021 | +0.1440% | 1846.054200 | 1848.714900 | +2.660700 |
| 23/02/2021 | -1.1847% | 1868.054500 | 1846.054200 | -22.000300 |
| 22/02/2021 | -2.6691% | 1918.585700 | 1868.054500 | -50.531200 |
| 19/02/2021 | -0.0127% | 1918.830300 | 1918.585700 | -0.244600 |
| 18/02/2021 | -2.1845% | 1961.207400 | 1918.830300 | -42.377100 |
| 17/02/2021 | -0.4126% | 1969.315200 | 1961.207400 | -8.107800 |
| 16/02/2021 | -0.2875% | 1974.984200 | 1969.315200 | -5.669000 |
| 15/02/2021 | -0.8279% | 1991.402000 | 1974.984200 | -16.417800 |
| 12/02/2021 | +0.9244% | 1973.077700 | 1991.402000 | +18.324300 |
| 11/02/2021 | +0.1803% | 1969.522700 | 1973.077700 | +3.555000 |
Mostrando 1101 -
1200
de 1479 registros