Rentabilidades Diarias

NORRIS

RUN: 9570-2 | Serie: A
Estadísticas del Período
Promedio
0.0034%
Máximo
4.5747%
Mínimo
-3.8160%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.4264% 1766.140100 1773.686500 +7.546400
18/05/2021 -0.2033% 1769.735100 1766.140100 -3.595000
17/05/2021 +1.2373% 1747.972700 1769.735100 +21.762400
14/05/2021 +1.8335% 1716.215000 1747.972700 +31.757700
13/05/2021 +0.2639% 1711.691200 1716.215000 +4.523800
12/05/2021 -1.8111% 1742.974200 1711.691200 -31.283000
11/05/2021 +0.9413% 1726.645000 1742.974200 +16.329200
10/05/2021 -2.8310% 1776.225100 1726.645000 -49.580100
07/05/2021 -0.1175% 1778.312800 1776.225100 -2.087700
06/05/2021 -0.2373% 1782.538300 1778.312800 -4.225500
05/05/2021 -0.4260% 1790.148100 1782.538300 -7.609800
04/05/2021 -1.7758% 1822.221100 1790.148100 -32.073000
03/05/2021 -1.3523% 1847.031100 1822.221100 -24.810000
30/04/2021 -0.4821% 1855.956800 1847.031100 -8.925700
29/04/2021 +0.4297% 1847.998600 1855.956800 +7.958200
28/04/2021 -0.5884% 1858.903700 1847.998600 -10.905100
27/04/2021 -1.1226% 1879.889000 1858.903700 -20.985300
26/04/2021 +0.0425% 1879.090500 1879.889000 +0.798500
23/04/2021 +2.6068% 1830.740000 1879.090500 +48.350500
22/04/2021 +0.6254% 1819.325900 1830.740000 +11.414100
21/04/2021 +1.3420% 1795.073500 1819.325900 +24.252400
20/04/2021 -1.5168% 1822.508800 1795.073500 -27.435300
19/04/2021 -1.3562% 1847.393800 1822.508800 -24.885000
16/04/2021 -0.1547% 1850.253200 1847.393800 -2.859400
15/04/2021 +0.3880% 1843.089000 1850.253200 +7.164200
14/04/2021 -1.1267% 1863.972000 1843.089000 -20.883000
13/04/2021 +1.0241% 1844.979800 1863.972000 +18.992200
12/04/2021 -0.6002% 1856.086300 1844.979800 -11.106500
09/04/2021 +0.5588% 1845.744200 1856.086300 +10.342100
08/04/2021 +0.4401% 1837.638200 1845.744200 +8.106000
07/04/2021 -1.1617% 1859.111000 1837.638200 -21.472800
06/04/2021 +0.2151% 1855.115600 1859.111000 +3.995400
05/04/2021 +1.2843% 1831.442600 1855.115600 +23.673000
01/04/2021 +1.0552% 1812.218400 1831.442600 +19.224200
31/03/2021 +0.2306% 1808.045100 1812.218400 +4.173300
30/03/2021 -0.1649% 1811.029300 1808.045100 -2.984200
29/03/2021 -0.0382% 1811.720700 1811.029300 -0.691400
26/03/2021 +1.6453% 1782.156400 1811.720700 +29.564300
25/03/2021 +1.1292% 1762.144800 1782.156400 +20.011600
24/03/2021 -2.0065% 1797.860000 1762.144800 -35.715200
23/03/2021 -0.8068% 1812.424200 1797.860000 -14.564200
22/03/2021 +0.9233% 1795.766800 1812.424200 +16.657400
19/03/2021 -0.4234% 1803.386600 1795.766800 -7.619800
18/03/2021 -3.8160% 1873.532900 1803.386600 -70.146300
17/03/2021 +1.4829% 1845.956000 1873.532900 +27.576900
16/03/2021 +0.1680% 1842.857400 1845.956000 +3.098600
15/03/2021 +1.3549% 1818.056800 1842.857400 +24.800600
12/03/2021 -0.8509% 1833.592200 1818.056800 -15.535400
11/03/2021 +1.5481% 1805.424900 1833.592200 +28.167300
10/03/2021 -0.9293% 1822.280700 1805.424900 -16.855800
09/03/2021 +3.5142% 1759.354900 1822.280700 +62.925800
08/03/2021 -2.3913% 1801.933000 1759.354900 -42.578100
05/03/2021 +1.6836% 1771.849300 1801.933000 +30.083700
04/03/2021 -3.2784% 1830.899700 1771.849300 -59.050400
03/03/2021 -1.9936% 1867.766600 1830.899700 -36.866900
02/03/2021 -0.8900% 1884.464700 1867.766600 -16.698100
01/03/2021 +3.2380% 1824.422200 1884.464700 +60.042500
26/02/2021 +1.7502% 1792.769000 1824.422200 +31.653200
25/02/2021 -3.0729% 1848.714900 1792.769000 -55.945900
24/02/2021 +0.1440% 1846.054200 1848.714900 +2.660700
23/02/2021 -1.1847% 1868.054500 1846.054200 -22.000300
22/02/2021 -2.6691% 1918.585700 1868.054500 -50.531200
19/02/2021 -0.0127% 1918.830300 1918.585700 -0.244600
18/02/2021 -2.1845% 1961.207400 1918.830300 -42.377100
17/02/2021 -0.4126% 1969.315200 1961.207400 -8.107800
16/02/2021 -0.2875% 1974.984200 1969.315200 -5.669000
15/02/2021 -0.8279% 1991.402000 1974.984200 -16.417800
12/02/2021 +0.9244% 1973.077700 1991.402000 +18.324300
11/02/2021 +0.1803% 1969.522700 1973.077700 +3.555000
10/02/2021 -0.6407% 1982.181100 1969.522700 -12.658400
09/02/2021 +0.2215% 1977.795000 1982.181100 +4.386100
08/02/2021 +1.1033% 1956.094000 1977.795000 +21.701000
05/02/2021 +0.3500% 1949.259900 1956.094000 +6.834100
04/02/2021 +2.0378% 1909.940600 1949.259900 +39.319300
03/02/2021 -0.8207% 1925.680100 1909.940600 -15.739500
02/02/2021 +2.1339% 1885.022400 1925.680100 +40.657700
01/02/2021 +2.0403% 1846.951200 1885.022400 +38.071200
29/01/2021 -2.8389% 1900.135500 1846.951200 -53.184300
28/01/2021 +1.4853% 1872.121900 1900.135500 +28.013600
27/01/2021 -1.9512% 1909.009600 1872.121900 -36.887700
26/01/2021 -0.8523% 1925.349600 1909.009600 -16.340000
25/01/2021 +1.5737% 1895.288400 1925.349600 +30.061200
22/01/2021 +0.9338% 1877.672500 1895.288400 +17.615900
21/01/2021 -1.6937% 1909.744700 1877.672500 -32.072200
20/01/2021 +0.9118% 1892.411400 1909.744700 +17.333300
19/01/2021 +1.1148% 1871.431300 1892.411400 +20.980100
18/01/2021 +0.1286% 1869.026200 1871.431300 +2.405100
15/01/2021 -1.1718% 1891.056800 1869.026200 -22.030600
14/01/2021 -0.4633% 1899.838700 1891.056800 -8.781900
13/01/2021 +2.2306% 1857.929700 1899.838700 +41.909000
12/01/2021 +1.2098% 1835.587100 1857.929700 +22.342600
11/01/2021 -0.1555% 1838.443900 1835.587100 -2.856800
08/01/2021 +1.4035% 1812.822400 1838.443900 +25.621500
07/01/2021 +4.5747% 1731.759000 1812.822400 +81.063400
06/01/2021 -1.1222% 1751.302100 1731.759000 -19.543100
05/01/2021 +0.9955% 1733.954400 1751.302100 +17.347700
04/01/2021 -2.0459% 1769.795200 1733.954400 -35.840800
31/12/2020 -0.0033% 1769.852800 1769.795200 -0.057600
30/12/2020 +0.6302% 1758.734800 1769.852800 +11.118000
29/12/2020 -0.5107% 1767.740400 1758.734800 -9.005600
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial