Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: AEstadísticas del Período
Promedio
0.1634%
Máximo
2.4861%
Mínimo
-4.0421%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2021 | +2.4861% | 2286.013400 | 2343.558700 | +57.545300 |
| 26/11/2021 | -1.1639% | 2312.775300 | 2286.013400 | -26.761900 |
| 25/11/2021 | +0.9692% | 2290.469200 | 2312.775300 | +22.306100 |
| 24/11/2021 | +0.7366% | 2273.659700 | 2290.469200 | +16.809500 |
| 23/11/2021 | -0.3323% | 2281.227100 | 2273.659700 | -7.567400 |
| 22/11/2021 | -4.0421% | 2375.324700 | 2281.227100 | -94.097600 |
| 19/11/2021 | +0.0899% | 2373.190200 | 2375.324700 | +2.134500 |
| 18/11/2021 | +1.9450% | 2327.478800 | 2373.190200 | +45.711400 |
| 17/11/2021 | +0.9734% | 2304.932200 | 2327.478800 | +22.546600 |
| 16/11/2021 | +1.1250% | 2279.147000 | 2304.932200 | +25.785200 |
| 15/11/2021 | +0.1846% | 2274.943200 | 2279.147000 | +4.203800 |
| 12/11/2021 | +1.6567% | 2237.565300 | 2274.943200 | +37.377900 |
| 11/11/2021 | +1.2101% | 2210.651000 | 2237.565300 | +26.914300 |
| 10/11/2021 | -2.3657% | 2263.571800 | 2210.651000 | -52.920800 |
| 09/11/2021 | -1.2693% | 2292.486000 | 2263.571800 | -28.914200 |
| 08/11/2021 | +0.1379% | 2289.325900 | 2292.486000 | +3.160100 |
| 05/11/2021 | -0.2953% | 2296.095600 | 2289.325900 | -6.769700 |
| 04/11/2021 | +1.2350% | 2267.913800 | 2296.095600 | +28.181800 |
| 03/11/2021 | +0.8534% | 2248.641700 | 2267.913800 | +19.272100 |
| 02/11/2021 | +1.5954% | 2213.052100 | 2248.641700 | +35.589600 |
| 29/10/2021 | +0.9213% | 2192.757400 | 2213.052100 | +20.294700 |
| 28/10/2021 | +1.5210% | 2159.657400 | 2192.757400 | +33.100000 |
| 27/10/2021 | -0.7790% | 2176.547800 | 2159.657400 | -16.890400 |
| 26/10/2021 | -0.6019% | 2189.688800 | 2176.547800 | -13.141000 |
| 25/10/2021 | -0.0873% | 2191.600700 | 2189.688800 | -1.911900 |
| 22/10/2021 | -0.5218% | 2203.065700 | 2191.600700 | -11.465000 |
| 21/10/2021 | +1.1442% | 2178.002900 | 2203.065700 | +25.062800 |
| 20/10/2021 | -0.2662% | 2183.809200 | 2178.002900 | -5.806300 |
| 19/10/2021 | +0.3253% | 2176.715800 | 2183.809200 | +7.093400 |
| 18/10/2021 | -0.2310% | 2181.748900 | 2176.715800 | -5.033100 |
| 15/10/2021 | +1.7286% | 2144.360300 | 2181.748900 | +37.388600 |
| 14/10/2021 | +0.9691% | 2123.678800 | 2144.360300 | +20.681500 |
| 13/10/2021 | +0.0609% | 2122.385600 | 2123.678800 | +1.293200 |
| 12/10/2021 | +0.6699% | 2108.215900 | 2122.385600 | +14.169700 |
| 08/10/2021 | +0.5366% | 2096.932700 | 2108.215900 | +11.283200 |
| 07/10/2021 | +1.0308% | 2075.428300 | 2096.932700 | +21.504400 |
| 06/10/2021 | +0.9332% | 2056.149500 | 2075.428300 | +19.278800 |
| 05/10/2021 | +1.5689% | 2024.141900 | 2056.149500 | +32.007600 |
| 04/10/2021 | -1.7968% | 2060.841000 | 2024.141900 | -36.699100 |
| 01/10/2021 | -0.3981% | 2069.062500 | 2060.841000 | -8.221500 |
| 30/09/2021 | +0.9343% | 2049.821600 | 2069.062500 | +19.240900 |
| 29/09/2021 | +0.0335% | 2049.134500 | 2049.821600 | +0.687100 |
| 28/09/2021 | -2.2835% | 2096.464500 | 2049.134500 | -47.330000 |
| 27/09/2021 | +0.7889% | 2079.989700 | 2096.464500 | +16.474800 |
| 24/09/2021 | -0.2079% | 2084.318700 | 2079.989700 | -4.329000 |
| 23/09/2021 | +1.3212% | 2056.960800 | 2084.318700 | +27.357900 |
| 22/09/2021 | +1.2442% | 2031.526900 | 2056.960800 | +25.433900 |
| 21/09/2021 | -0.0873% | 2033.301100 | 2031.526900 | -1.774200 |
| 20/09/2021 | -2.2116% | 2078.770100 | 2033.301100 | -45.469000 |
| 16/09/2021 | -0.3816% | 2086.717500 | 2078.770100 | -7.947400 |
| 15/09/2021 | +0.1610% | 2083.360900 | 2086.717500 | +3.356600 |
| 14/09/2021 | -0.5643% | 2095.150700 | 2083.360900 | -11.789800 |
| 13/09/2021 | -0.5157% | 2105.983300 | 2095.150700 | -10.832600 |
| 10/09/2021 | -0.6239% | 2119.164000 | 2105.983300 | -13.180700 |
| 09/09/2021 | +0.2833% | 2113.168200 | 2119.164000 | +5.995800 |
| 08/09/2021 | +0.2038% | 2108.866200 | 2113.168200 | +4.302000 |
| 07/09/2021 | +1.0193% | 2087.480400 | 2108.866200 | +21.385800 |
| 06/09/2021 | +0.5532% | 2075.964600 | 2087.480400 | +11.515800 |
| 03/09/2021 | -0.0537% | 2077.078800 | 2075.964600 | -1.114200 |
| 02/09/2021 | +0.3369% | 2070.092200 | 2077.078800 | +6.986600 |
| 01/09/2021 | -0.5513% | 2081.536100 | 2070.092200 | -11.443900 |
| 31/08/2021 | -0.5541% | 2093.101800 | 2081.536100 | -11.565700 |
| 30/08/2021 | -0.1675% | 2096.610200 | 2093.101800 | -3.508400 |
| 27/08/2021 | +1.0292% | 2075.142000 | 2096.610200 | +21.468200 |
| 26/08/2021 | -0.4481% | 2084.461900 | 2075.142000 | -9.319900 |
| 25/08/2021 | +0.3537% | 2077.101500 | 2084.461900 | +7.360400 |
| 24/08/2021 | +0.5942% | 2064.795600 | 2077.101500 | +12.305900 |
| 23/08/2021 | +1.3541% | 2037.025400 | 2064.795600 | +27.770200 |
| 20/08/2021 | +0.2803% | 2031.323300 | 2037.025400 | +5.702100 |
| 19/08/2021 | +0.0848% | 2029.600600 | 2031.323300 | +1.722700 |
| 18/08/2021 | -0.8859% | 2047.659800 | 2029.600600 | -18.059200 |
| 17/08/2021 | -0.6437% | 2060.882700 | 2047.659800 | -13.222900 |
| 16/08/2021 | +0.6058% | 2048.434700 | 2060.882700 | +12.448000 |
| 13/08/2021 | +0.1649% | 2045.060500 | 2048.434700 | +3.374200 |
| 12/08/2021 | -0.2348% | 2049.868400 | 2045.060500 | -4.807900 |
| 11/08/2021 | -0.9417% | 2069.263000 | 2049.868400 | -19.394600 |
| 10/08/2021 | -1.3137% | 2096.625400 | 2069.263000 | -27.362400 |
| 09/08/2021 | +0.8158% | 2079.591500 | 2096.625400 | +17.033900 |
| 06/08/2021 | +0.4860% | 2069.509600 | 2079.591500 | +10.081900 |
| 05/08/2021 | +0.3158% | 2062.983700 | 2069.509600 | +6.525900 |
| 04/08/2021 | +0.5428% | 2051.815800 | 2062.983700 | +11.167900 |
| 03/08/2021 | +2.0309% | 2010.566400 | 2051.815800 | +41.249400 |
| 02/08/2021 | +0.4192% | 2002.154800 | 2010.566400 | +8.411600 |
| 30/07/2021 | -0.1166% | 2004.490700 | 2002.154800 | -2.335900 |
| 29/07/2021 | -0.4718% | 2013.970100 | 2004.490700 | -9.479400 |
| 28/07/2021 | +2.4777% | 1964.683300 | 2013.970100 | +49.286800 |
| 27/07/2021 | -1.9054% | 2002.476900 | 1964.683300 | -37.793600 |
| 26/07/2021 | -0.1803% | 2006.090200 | 2002.476900 | -3.613300 |
| 23/07/2021 | +0.9943% | 1986.243000 | 2006.090200 | +19.847200 |
| 22/07/2021 | -0.7282% | 2000.759900 | 1986.243000 | -14.516900 |
| 21/07/2021 | +1.0349% | 1980.160500 | 2000.759900 | +20.599400 |
| 20/07/2021 | +1.2101% | 1956.343000 | 1980.160500 | +23.817500 |
| 19/07/2021 | -1.2186% | 1980.329000 | 1956.343000 | -23.986000 |
| 15/07/2021 | -0.1101% | 1982.510100 | 1980.329000 | -2.181100 |
| 14/07/2021 | -0.4306% | 1991.064400 | 1982.510100 | -8.554300 |
| 13/07/2021 | -0.0112% | 1991.287200 | 1991.064400 | -0.222800 |
| 12/07/2021 | -0.2309% | 1995.890000 | 1991.287200 | -4.602800 |
| 09/07/2021 | +0.7248% | 1981.477000 | 1995.890000 | +14.413000 |
| 08/07/2021 | -0.9929% | 2001.249700 | 1981.477000 | -19.772700 |
| 07/07/2021 | +0.5508% | 1990.256700 | 2001.249700 | +10.993000 |
Mostrando 1001 -
1100
de 1479 registros