Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: AEstadísticas del Período
Promedio
0.0221%
Máximo
10.9492%
Mínimo
-5.9585%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0506% | 3051.032500 | 3049.489100 | -1.543400 |
| 04/07/2025 | +0.4673% | 3036.808300 | 3051.032500 | +14.224200 |
| 03/07/2025 | +0.9742% | 3007.366100 | 3036.808300 | +29.442200 |
| 02/07/2025 | +0.7695% | 2984.313900 | 3007.366100 | +23.052200 |
| 01/07/2025 | -1.1104% | 3017.635500 | 2984.313900 | -33.321600 |
| 30/06/2025 | +0.2666% | 3009.599800 | 3017.635500 | +8.035700 |
| 27/06/2025 | +0.7509% | 2987.085200 | 3009.599800 | +22.514600 |
| 26/06/2025 | +0.2397% | 2979.934900 | 2987.085200 | +7.150300 |
| 25/06/2025 | +0.1200% | 2976.361400 | 2979.934900 | +3.573500 |
| 24/06/2025 | +0.3133% | 2967.050000 | 2976.361400 | +9.311400 |
| 23/06/2025 | +0.8643% | 2941.516600 | 2967.050000 | +25.533400 |
| 19/06/2025 | +0.3782% | 2930.412800 | 2941.516600 | +11.103800 |
| 18/06/2025 | +0.4522% | 2917.191800 | 2930.412800 | +13.221000 |
| 17/06/2025 | -0.4691% | 2930.909800 | 2917.191800 | -13.718000 |
| 16/06/2025 | +1.0994% | 2898.864400 | 2930.909800 | +32.045400 |
| 13/06/2025 | -0.6020% | 2916.368800 | 2898.864400 | -17.504400 |
| 12/06/2025 | -0.3880% | 2927.707100 | 2916.368800 | -11.338300 |
| 11/06/2025 | -0.5522% | 2943.919100 | 2927.707100 | -16.212000 |
| 10/06/2025 | +0.8505% | 2918.986000 | 2943.919100 | +24.933100 |
| 09/06/2025 | +0.8373% | 2894.647400 | 2918.986000 | +24.338600 |
| 06/06/2025 | +1.1881% | 2860.460500 | 2894.647400 | +34.186900 |
| 05/06/2025 | -1.1572% | 2893.753500 | 2860.460500 | -33.293000 |
| 04/06/2025 | -0.0921% | 2896.419200 | 2893.753500 | -2.665700 |
| 03/06/2025 | +1.1547% | 2863.165800 | 2896.419200 | +33.253400 |
| 02/06/2025 | +0.5286% | 2848.069900 | 2863.165800 | +15.095900 |
| 30/05/2025 | -0.0137% | 2848.459600 | 2848.069900 | -0.389700 |
| 29/05/2025 | +0.0113% | 2848.139000 | 2848.459600 | +0.320600 |
| 28/05/2025 | -0.2727% | 2855.917200 | 2848.139000 | -7.778200 |
| 27/05/2025 | +1.9691% | 2800.230300 | 2855.917200 | +55.686900 |
| 26/05/2025 | -0.2721% | 2807.860500 | 2800.230300 | -7.630200 |
| 23/05/2025 | -1.1867% | 2841.380300 | 2807.860500 | -33.519800 |
| 22/05/2025 | -1.2952% | 2878.420100 | 2841.380300 | -37.039800 |
| 20/05/2025 | +0.3306% | 2868.919700 | 2878.420100 | +9.500400 |
| 19/05/2025 | -0.8245% | 2892.671200 | 2868.919700 | -23.751500 |
| 16/05/2025 | +0.8061% | 2869.445700 | 2892.671200 | +23.225500 |
| 15/05/2025 | +0.1335% | 2865.617400 | 2869.445700 | +3.828300 |
| 14/05/2025 | +0.2735% | 2857.791600 | 2865.617400 | +7.825800 |
| 13/05/2025 | +1.1727% | 2824.472700 | 2857.791600 | +33.318900 |
| 12/05/2025 | +4.6789% | 2695.361800 | 2824.472700 | +129.110900 |
| 09/05/2025 | -0.6588% | 2713.177800 | 2695.361800 | -17.816000 |
| 08/05/2025 | +0.3245% | 2704.387600 | 2713.177800 | +8.790200 |
| 07/05/2025 | +0.9950% | 2677.612100 | 2704.387600 | +26.775500 |
| 06/05/2025 | -0.7209% | 2696.983800 | 2677.612100 | -19.371700 |
| 05/05/2025 | -0.4645% | 2709.539400 | 2696.983800 | -12.555600 |
| 02/05/2025 | +0.9562% | 2683.755100 | 2709.539400 | +25.784300 |
| 30/04/2025 | +1.0321% | 2656.199300 | 2683.755100 | +27.555800 |
| 29/04/2025 | +1.1711% | 2625.274100 | 2656.199300 | +30.925200 |
| 28/04/2025 | +0.0803% | 2623.166100 | 2625.274100 | +2.108000 |
| 25/04/2025 | +0.7718% | 2602.999700 | 2623.166100 | +20.166400 |
| 24/04/2025 | +2.7370% | 2532.720800 | 2602.999700 | +70.278900 |
| 23/04/2025 | +0.7644% | 2513.434700 | 2532.720800 | +19.286100 |
| 22/04/2025 | +1.1173% | 2485.508700 | 2513.434700 | +27.926000 |
| 21/04/2025 | -2.7232% | 2554.124500 | 2485.508700 | -68.615800 |
| 17/04/2025 | -0.0966% | 2556.592900 | 2554.124500 | -2.468400 |
| 16/04/2025 | -2.2440% | 2614.610800 | 2556.592900 | -58.017900 |
| 15/04/2025 | +0.1293% | 2611.232500 | 2614.610800 | +3.378300 |
| 14/04/2025 | -0.4524% | 2623.072400 | 2611.232500 | -11.839900 |
| 11/04/2025 | +0.6942% | 2604.925200 | 2623.072400 | +18.147200 |
| 10/04/2025 | -4.9973% | 2738.407900 | 2604.925200 | -133.482700 |
| 09/04/2025 | +10.9492% | 2454.404900 | 2738.407900 | +284.003000 |
| 08/04/2025 | -1.6368% | 2494.908900 | 2454.404900 | -40.504000 |
| 07/04/2025 | +1.1764% | 2465.731200 | 2494.908900 | +29.177700 |
| 04/04/2025 | -2.9125% | 2538.601800 | 2465.731200 | -72.870600 |
| 03/04/2025 | -5.9585% | 2694.460900 | 2538.601800 | -155.859100 |
| 02/04/2025 | +1.1215% | 2664.412200 | 2694.460900 | +30.048700 |
| 01/04/2025 | -0.2029% | 2669.824800 | 2664.412200 | -5.412600 |
| 31/03/2025 | +0.8202% | 2648.017700 | 2669.824800 | +21.807100 |
| 28/03/2025 | -0.8277% | 2670.025000 | 2648.017700 | -22.007300 |
| 27/03/2025 | +0.6092% | 2653.809900 | 2670.025000 | +16.215100 |
| 26/03/2025 | -1.5562% | 2695.430200 | 2653.809900 | -41.620300 |
| 25/03/2025 | -0.4962% | 2708.837400 | 2695.430200 | -13.407200 |
| 24/03/2025 | +1.3275% | 2673.115200 | 2708.837400 | +35.722200 |
| 21/03/2025 | +0.6578% | 2655.588000 | 2673.115200 | +17.527200 |
| 20/03/2025 | +0.3551% | 2646.173500 | 2655.588000 | +9.414500 |
| 19/03/2025 | +1.1492% | 2615.936700 | 2646.173500 | +30.236800 |
| 18/03/2025 | -1.7814% | 2662.955400 | 2615.936700 | -47.018700 |
| 17/03/2025 | -0.1138% | 2665.987900 | 2662.955400 | -3.032500 |
| 14/03/2025 | +1.5698% | 2624.464000 | 2665.987900 | +41.523900 |
| 13/03/2025 | -0.5813% | 2639.765300 | 2624.464000 | -15.301300 |
| 12/03/2025 | +0.3830% | 2629.675100 | 2639.765300 | +10.090200 |
| 11/03/2025 | +0.3196% | 2621.284200 | 2629.675100 | +8.390900 |
| 10/03/2025 | -3.2817% | 2708.734000 | 2621.284200 | -87.449800 |
| 07/03/2025 | +0.9860% | 2682.156000 | 2708.734000 | +26.578000 |
| 06/03/2025 | -3.4556% | 2776.461100 | 2682.156000 | -94.305100 |
| 05/03/2025 | +0.3051% | 2768.003700 | 2776.461100 | +8.457400 |
| 04/03/2025 | -0.8862% | 2792.642500 | 2768.003700 | -24.638800 |
| 03/03/2025 | -2.3279% | 2858.413600 | 2792.642500 | -65.771100 |
| 28/02/2025 | +1.4848% | 2816.286800 | 2858.413600 | +42.126800 |
| 27/02/2025 | -1.6292% | 2862.545800 | 2816.286800 | -46.259000 |
| 26/02/2025 | +0.5864% | 2845.809500 | 2862.545800 | +16.736300 |
| 25/02/2025 | -1.6461% | 2893.043400 | 2845.809500 | -47.233900 |
| 24/02/2025 | -0.7009% | 2913.392300 | 2893.043400 | -20.348900 |
| 21/02/2025 | -2.3053% | 2981.336200 | 2913.392300 | -67.943900 |
| 20/02/2025 | -1.0363% | 3012.393000 | 2981.336200 | -31.056800 |
| 19/02/2025 | +0.2731% | 3004.177500 | 3012.393000 | +8.215500 |
| 18/02/2025 | +0.8225% | 2979.570600 | 3004.177500 | +24.606900 |
| 17/02/2025 | +0.7782% | 2956.473300 | 2979.570600 | +23.097300 |
| 14/02/2025 | -0.8468% | 2981.614900 | 2956.473300 | -25.141600 |
| 13/02/2025 | +0.5157% | 2966.279300 | 2981.614900 | +15.335600 |
| 12/02/2025 | -0.5545% | 2982.773700 | 2966.279300 | -16.494400 |
Mostrando 101 -
200
de 1477 registros