Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: AEstadísticas del Período
Promedio
0.1128%
Máximo
3.5863%
Mínimo
-3.6335%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | -0.1976% | 2988.672500 | 2982.773700 | -5.898800 |
| 10/02/2025 | +1.0084% | 2958.685700 | 2988.672500 | +29.986800 |
| 07/02/2025 | -1.6713% | 3008.549200 | 2958.685700 | -49.863500 |
| 06/02/2025 | +0.1235% | 3004.835100 | 3008.549200 | +3.714100 |
| 05/02/2025 | -0.2599% | 3012.653600 | 3004.835100 | -7.818500 |
| 04/02/2025 | +0.1743% | 3007.408600 | 3012.653600 | +5.245000 |
| 03/02/2025 | -0.7528% | 3030.133000 | 3007.408600 | -22.724400 |
| 31/01/2025 | -0.7921% | 3054.228900 | 3030.133000 | -24.095900 |
| 30/01/2025 | +0.3987% | 3042.077400 | 3054.228900 | +12.151500 |
| 29/01/2025 | -0.4962% | 3057.210900 | 3042.077400 | -15.133500 |
| 28/01/2025 | +2.0028% | 2996.590800 | 3057.210900 | +60.620100 |
| 27/01/2025 | -2.7278% | 3079.456600 | 2996.590800 | -82.865800 |
| 24/01/2025 | -1.1757% | 3115.876800 | 3079.456600 | -36.420200 |
| 23/01/2025 | -0.2700% | 3124.302300 | 3115.876800 | -8.425500 |
| 22/01/2025 | +0.2918% | 3115.200200 | 3124.302300 | +9.102100 |
| 21/01/2025 | +0.8943% | 3087.465000 | 3115.200200 | +27.735200 |
| 20/01/2025 | -1.0261% | 3119.308300 | 3087.465000 | -31.843300 |
| 17/01/2025 | +1.5005% | 3072.851800 | 3119.308300 | +46.456500 |
| 16/01/2025 | +0.5006% | 3057.507300 | 3072.851800 | +15.344500 |
| 15/01/2025 | +1.6901% | 3006.267600 | 3057.507300 | +51.239700 |
| 14/01/2025 | -0.5443% | 3022.675800 | 3006.267600 | -16.408200 |
| 13/01/2025 | +0.0233% | 3021.970900 | 3022.675800 | +0.704900 |
| 10/01/2025 | -1.1754% | 3057.699900 | 3021.970900 | -35.729000 |
| 09/01/2025 | -0.3546% | 3068.561400 | 3057.699900 | -10.861500 |
| 08/01/2025 | +0.0414% | 3067.290200 | 3068.561400 | +1.271200 |
| 07/01/2025 | -2.0386% | 3130.460800 | 3067.290200 | -63.170600 |
| 06/01/2025 | +0.8897% | 3102.732600 | 3130.460800 | +27.728200 |
| 03/01/2025 | +2.7223% | 3019.407300 | 3102.732600 | +83.325300 |
| 02/01/2025 | -0.4016% | 3031.556400 | 3019.407300 | -12.149100 |
| 31/12/2024 | -0.0033% | 3031.655000 | 3031.556400 | -0.098600 |
| 30/12/2024 | -0.8351% | 3057.077300 | 3031.655000 | -25.422300 |
| 27/12/2024 | -1.1030% | 3090.982100 | 3057.077300 | -33.904800 |
| 26/12/2024 | +0.2483% | 3083.318000 | 3090.982100 | +7.664100 |
| 24/12/2024 | +0.7583% | 3060.026400 | 3083.318000 | +23.291600 |
| 23/12/2024 | +0.9823% | 3030.113400 | 3060.026400 | +29.913000 |
| 20/12/2024 | +0.5483% | 3013.546100 | 3030.113400 | +16.567300 |
| 19/12/2024 | +0.5189% | 2997.950400 | 3013.546100 | +15.595700 |
| 18/12/2024 | -3.6335% | 3108.884000 | 2997.950400 | -110.933600 |
| 17/12/2024 | -0.4149% | 3121.810700 | 3108.884000 | -12.926700 |
| 16/12/2024 | +1.5834% | 3072.768500 | 3121.810700 | +49.042200 |
| 13/12/2024 | +1.1987% | 3036.156200 | 3072.768500 | +36.612300 |
| 12/12/2024 | -0.6154% | 3054.896800 | 3036.156200 | -18.740600 |
| 11/12/2024 | +1.6324% | 3005.432800 | 3054.896800 | +49.464000 |
| 10/12/2024 | -0.5733% | 3022.712100 | 3005.432800 | -17.279300 |
| 09/12/2024 | -0.4847% | 3037.400100 | 3022.712100 | -14.688000 |
| 06/12/2024 | +0.6593% | 3017.441800 | 3037.400100 | +19.958300 |
| 05/12/2024 | -0.6717% | 3037.778900 | 3017.441800 | -20.337100 |
| 04/12/2024 | +1.2458% | 3000.168600 | 3037.778900 | +37.610300 |
| 03/12/2024 | -0.4793% | 3014.581700 | 3000.168600 | -14.413100 |
| 02/12/2024 | +0.8581% | 2988.824200 | 3014.581700 | +25.757500 |
| 29/11/2024 | +0.7966% | 2965.108700 | 2988.824200 | +23.715500 |
| 28/11/2024 | +0.1919% | 2959.424800 | 2965.108700 | +5.683900 |
| 27/11/2024 | -0.4443% | 2972.602100 | 2959.424800 | -13.177300 |
| 26/11/2024 | -0.0261% | 2973.379100 | 2972.602100 | -0.777000 |
| 25/11/2024 | -0.1500% | 2977.842800 | 2973.379100 | -4.463700 |
| 22/11/2024 | +1.4197% | 2935.864500 | 2977.842800 | +41.978300 |
| 21/11/2024 | +0.4868% | 2921.608100 | 2935.864500 | +14.256400 |
| 20/11/2024 | -0.0909% | 2924.263900 | 2921.608100 | -2.655800 |
| 19/11/2024 | +0.2479% | 2917.022300 | 2924.263900 | +7.241600 |
| 18/11/2024 | +0.7818% | 2894.306300 | 2917.022300 | +22.716000 |
| 15/11/2024 | -1.9213% | 2950.453500 | 2894.306300 | -56.147200 |
| 14/11/2024 | -1.1946% | 2985.911500 | 2950.453500 | -35.458000 |
| 13/11/2024 | -0.6054% | 3004.044300 | 2985.911500 | -18.132800 |
| 12/11/2024 | -0.1517% | 3008.604800 | 3004.044300 | -4.560500 |
| 11/11/2024 | +1.5874% | 2961.223400 | 3008.604800 | +47.381400 |
| 08/11/2024 | +1.1101% | 2928.531200 | 2961.223400 | +32.692200 |
| 07/11/2024 | -0.2981% | 2937.273200 | 2928.531200 | -8.742000 |
| 06/11/2024 | +3.5863% | 2833.799100 | 2937.273200 | +103.474100 |
| 05/11/2024 | +1.1381% | 2801.730900 | 2833.799100 | +32.068200 |
| 04/11/2024 | -2.4621% | 2871.568800 | 2801.730900 | -69.837900 |
| 30/10/2024 | +0.1930% | 2866.031700 | 2871.568800 | +5.537100 |
| 29/10/2024 | +1.2024% | 2831.778000 | 2866.031700 | +34.253700 |
| 28/10/2024 | -0.1062% | 2834.786800 | 2831.778000 | -3.008800 |
| 25/10/2024 | +0.8269% | 2811.442700 | 2834.786800 | +23.344100 |
| 24/10/2024 | +0.1290% | 2807.817500 | 2811.442700 | +3.625200 |
| 23/10/2024 | -1.2107% | 2842.017000 | 2807.817500 | -34.199500 |
| 22/10/2024 | -0.6805% | 2861.424300 | 2842.017000 | -19.407300 |
| 21/10/2024 | +0.6066% | 2844.118200 | 2861.424300 | +17.306100 |
| 18/10/2024 | +0.6351% | 2826.111600 | 2844.118200 | +18.006600 |
| 17/10/2024 | +0.5270% | 2811.256800 | 2826.111600 | +14.854800 |
| 16/10/2024 | +0.5984% | 2794.483600 | 2811.256800 | +16.773200 |
| 15/10/2024 | -0.5235% | 2809.151300 | 2794.483600 | -14.667700 |
| 14/10/2024 | +1.0243% | 2780.524100 | 2809.151300 | +28.627200 |
| 11/10/2024 | -0.0349% | 2781.494500 | 2780.524100 | -0.970400 |
| 10/10/2024 | -0.4431% | 2793.846400 | 2781.494500 | -12.351900 |
| 09/10/2024 | +0.7367% | 2773.338900 | 2793.846400 | +20.507500 |
| 08/10/2024 | +1.4351% | 2733.822100 | 2773.338900 | +39.516800 |
| 07/10/2024 | -0.1785% | 2738.705300 | 2733.822100 | -4.883200 |
| 04/10/2024 | +1.3868% | 2700.988400 | 2738.705300 | +37.716900 |
| 03/10/2024 | +0.9765% | 2674.742100 | 2700.988400 | +26.246300 |
| 02/10/2024 | +1.1964% | 2642.931500 | 2674.742100 | +31.810600 |
| 01/10/2024 | -0.9110% | 2667.119500 | 2642.931500 | -24.188000 |
| 30/09/2024 | +0.1556% | 2662.972500 | 2667.119500 | +4.147000 |
| 27/09/2024 | -0.9468% | 2688.305800 | 2662.972500 | -25.333300 |
| 26/09/2024 | +0.0476% | 2687.027800 | 2688.305800 | +1.278000 |
| 25/09/2024 | +0.0895% | 2684.623000 | 2687.027800 | +2.404800 |
| 24/09/2024 | -0.7382% | 2704.515200 | 2684.623000 | -19.892200 |
| 23/09/2024 | +1.4312% | 2666.082700 | 2704.515200 | +38.432500 |
| 17/09/2024 | +0.5433% | 2651.636700 | 2666.082700 | +14.446000 |
| 16/09/2024 | -0.4862% | 2664.560400 | 2651.636700 | -12.923700 |
Mostrando 201 -
300
de 1477 registros