Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: AEstadísticas del Período
Promedio
0.0851%
Máximo
3.0731%
Mínimo
-2.1453%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/07/2023 | +0.0081% | 1952.665800 | 1952.824000 | +0.158200 |
| 30/06/2023 | +1.1381% | 1930.569400 | 1952.665800 | +22.096400 |
| 29/06/2023 | +0.5781% | 1919.440700 | 1930.569400 | +11.128700 |
| 28/06/2023 | +0.2783% | 1914.106200 | 1919.440700 | +5.334500 |
| 27/06/2023 | -0.2406% | 1918.717900 | 1914.106200 | -4.611700 |
| 23/06/2023 | -0.5959% | 1930.185200 | 1918.717900 | -11.467300 |
| 22/06/2023 | -0.1220% | 1932.542000 | 1930.185200 | -2.356800 |
| 20/06/2023 | +0.2142% | 1928.407000 | 1932.542000 | +4.135000 |
| 19/06/2023 | +0.0285% | 1927.857500 | 1928.407000 | +0.549500 |
| 16/06/2023 | -0.6269% | 1939.982100 | 1927.857500 | -12.124600 |
| 15/06/2023 | +0.2572% | 1934.999700 | 1939.982100 | +4.982400 |
| 14/06/2023 | -0.0774% | 1936.498100 | 1934.999700 | -1.498400 |
| 13/06/2023 | +1.1843% | 1913.698700 | 1936.498100 | +22.799400 |
| 12/06/2023 | +3.0731% | 1855.783700 | 1913.698700 | +57.915000 |
| 09/06/2023 | -0.1035% | 1857.706000 | 1855.783700 | -1.922300 |
| 08/06/2023 | +0.1490% | 1854.940800 | 1857.706000 | +2.765200 |
| 07/06/2023 | -0.9982% | 1873.548800 | 1854.940800 | -18.608000 |
| 06/06/2023 | +0.1397% | 1870.933800 | 1873.548800 | +2.615000 |
| 05/06/2023 | -0.2027% | 1874.730300 | 1870.933800 | -3.796500 |
| 02/06/2023 | +0.4117% | 1867.027800 | 1874.730300 | +7.702500 |
| 01/06/2023 | +0.2187% | 1862.948900 | 1867.027800 | +4.078900 |
| 31/05/2023 | -0.0289% | 1863.487700 | 1862.948900 | -0.538800 |
| 30/05/2023 | +0.4273% | 1855.541200 | 1863.487700 | +7.946500 |
| 29/05/2023 | -0.3854% | 1862.706700 | 1855.541200 | -7.165500 |
| 26/05/2023 | +1.3507% | 1837.715800 | 1862.706700 | +24.990900 |
| 25/05/2023 | +1.5469% | 1809.507800 | 1837.715800 | +28.208000 |
| 24/05/2023 | -0.3198% | 1815.304700 | 1809.507800 | -5.796900 |
| 23/05/2023 | -0.7813% | 1829.542600 | 1815.304700 | -14.237900 |
| 22/05/2023 | +0.8063% | 1814.850500 | 1829.542600 | +14.692100 |
| 19/05/2023 | +0.1707% | 1811.755900 | 1814.850500 | +3.094600 |
| 18/05/2023 | +1.1166% | 1791.637600 | 1811.755900 | +20.118300 |
| 17/05/2023 | +1.1578% | 1771.014500 | 1791.637600 | +20.623100 |
| 16/05/2023 | +1.1255% | 1751.193600 | 1771.014500 | +19.820900 |
| 15/05/2023 | +0.3052% | 1745.856700 | 1751.193600 | +5.336900 |
| 12/05/2023 | -1.3334% | 1769.291100 | 1745.856700 | -23.434400 |
| 11/05/2023 | +0.7416% | 1756.219300 | 1769.291100 | +13.071800 |
| 10/05/2023 | +0.0394% | 1755.527800 | 1756.219300 | +0.691500 |
| 09/05/2023 | -0.4303% | 1763.098600 | 1755.527800 | -7.570800 |
| 08/05/2023 | -0.0910% | 1764.703600 | 1763.098600 | -1.605000 |
| 05/05/2023 | +0.9634% | 1747.784100 | 1764.703600 | +16.919500 |
| 04/05/2023 | -1.4510% | 1773.330100 | 1747.784100 | -25.546000 |
| 03/05/2023 | -0.3775% | 1780.037900 | 1773.330100 | -6.707800 |
| 02/05/2023 | -0.1810% | 1783.262400 | 1780.037900 | -3.224500 |
| 28/04/2023 | +1.0875% | 1763.974500 | 1783.262400 | +19.287900 |
| 27/04/2023 | +0.3854% | 1757.189600 | 1763.974500 | +6.784900 |
| 26/04/2023 | -0.9119% | 1773.286300 | 1757.189600 | -16.096700 |
| 25/04/2023 | -1.6975% | 1803.643900 | 1773.286300 | -30.357600 |
| 24/04/2023 | +2.0102% | 1767.748900 | 1803.643900 | +35.895000 |
| 21/04/2023 | +0.3032% | 1762.397800 | 1767.748900 | +5.351100 |
| 20/04/2023 | -1.1208% | 1782.262200 | 1762.397800 | -19.864400 |
| 19/04/2023 | -0.2096% | 1786.001700 | 1782.262200 | -3.739500 |
| 18/04/2023 | -0.4944% | 1794.853000 | 1786.001700 | -8.851300 |
| 17/04/2023 | +0.7499% | 1781.444300 | 1794.853000 | +13.408700 |
| 14/04/2023 | +0.0007% | 1781.432000 | 1781.444300 | +0.012300 |
| 13/04/2023 | +0.2650% | 1776.716700 | 1781.432000 | +4.715300 |
| 12/04/2023 | -1.6438% | 1806.163900 | 1776.716700 | -29.447200 |
| 11/04/2023 | -1.1336% | 1826.754700 | 1806.163900 | -20.590800 |
| 10/04/2023 | +1.0696% | 1807.320100 | 1826.754700 | +19.434600 |
| 06/04/2023 | +0.6859% | 1794.967000 | 1807.320100 | +12.353100 |
| 05/04/2023 | -0.9743% | 1812.541300 | 1794.967000 | -17.574300 |
| 04/04/2023 | +0.6976% | 1799.941500 | 1812.541300 | +12.599800 |
| 03/04/2023 | +1.2255% | 1778.017100 | 1799.941500 | +21.924400 |
| 31/03/2023 | +1.2615% | 1755.727700 | 1778.017100 | +22.289400 |
| 30/03/2023 | +0.5044% | 1746.894000 | 1755.727700 | +8.833700 |
| 29/03/2023 | +0.5682% | 1736.995800 | 1746.894000 | +9.898200 |
| 28/03/2023 | -1.4548% | 1762.450400 | 1736.995800 | -25.454600 |
| 27/03/2023 | -0.2326% | 1766.555300 | 1762.450400 | -4.104900 |
| 24/03/2023 | +0.2000% | 1763.025200 | 1766.555300 | +3.530100 |
| 23/03/2023 | -0.7869% | 1776.953200 | 1763.025200 | -13.928000 |
| 22/03/2023 | -0.9497% | 1793.909400 | 1776.953200 | -16.956200 |
| 21/03/2023 | +0.5678% | 1783.752400 | 1793.909400 | +10.157000 |
| 20/03/2023 | +0.0385% | 1783.065000 | 1783.752400 | +0.687400 |
| 17/03/2023 | +0.1084% | 1781.133700 | 1783.065000 | +1.931300 |
| 16/03/2023 | +2.9396% | 1729.537000 | 1781.133700 | +51.596700 |
| 15/03/2023 | +0.9073% | 1713.915100 | 1729.537000 | +15.621900 |
| 14/03/2023 | +1.4343% | 1689.508300 | 1713.915100 | +24.406800 |
| 13/03/2023 | +0.3012% | 1684.427200 | 1689.508300 | +5.081100 |
| 10/03/2023 | -2.1453% | 1720.954400 | 1684.427200 | -36.527200 |
| 09/03/2023 | -1.2942% | 1743.371600 | 1720.954400 | -22.417200 |
| 08/03/2023 | +0.9233% | 1727.349200 | 1743.371600 | +16.022400 |
| 07/03/2023 | -1.9947% | 1762.150900 | 1727.349200 | -34.801700 |
| 06/03/2023 | -0.5143% | 1771.236800 | 1762.150900 | -9.085900 |
| 03/03/2023 | +1.0564% | 1752.624300 | 1771.236800 | +18.612500 |
| 02/03/2023 | +0.2447% | 1748.340500 | 1752.624300 | +4.283800 |
| 01/03/2023 | -2.0499% | 1784.548700 | 1748.340500 | -36.208200 |
| 28/02/2023 | -0.1298% | 1786.866200 | 1784.548700 | -2.317500 |
| 27/02/2023 | +2.0503% | 1750.602900 | 1786.866200 | +36.263300 |
| 24/02/2023 | +0.5777% | 1740.519500 | 1750.602900 | +10.083400 |
| 23/02/2023 | +1.0575% | 1722.210500 | 1740.519500 | +18.309000 |
| 22/02/2023 | +0.0109% | 1722.023300 | 1722.210500 | +0.187200 |
| 21/02/2023 | -1.2360% | 1743.439900 | 1722.023300 | -21.416600 |
| 20/02/2023 | +0.2228% | 1739.560400 | 1743.439900 | +3.879500 |
| 17/02/2023 | -1.3848% | 1763.816800 | 1739.560400 | -24.256400 |
| 16/02/2023 | -0.9254% | 1780.214200 | 1763.816800 | -16.397400 |
| 15/02/2023 | +0.8231% | 1765.621600 | 1780.214200 | +14.592600 |
| 14/02/2023 | -0.2902% | 1770.752000 | 1765.621600 | -5.130400 |
| 13/02/2023 | +0.4055% | 1763.586200 | 1770.752000 | +7.165800 |
| 10/02/2023 | -0.2871% | 1768.657100 | 1763.586200 | -5.070900 |
| 09/02/2023 | +0.2224% | 1764.727700 | 1768.657100 | +3.929400 |
| 08/02/2023 | -1.6216% | 1793.578000 | 1764.727700 | -28.850300 |
Mostrando 601 -
700
de 1478 registros