Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: AEstadísticas del Período
Promedio
0.1893%
Máximo
2.5753%
Mínimo
-2.6986%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -2.6986% | 2690.310100 | 2618.680400 | -71.629700 |
| 07/03/2024 | +1.4944% | 2650.406100 | 2690.310100 | +39.904000 |
| 06/03/2024 | +1.3206% | 2615.634600 | 2650.406100 | +34.771500 |
| 05/03/2024 | -0.9741% | 2641.238800 | 2615.634600 | -25.604200 |
| 04/03/2024 | +0.4690% | 2628.879100 | 2641.238800 | +12.359700 |
| 01/03/2024 | +1.1938% | 2597.682100 | 2628.879100 | +31.197000 |
| 29/02/2024 | -0.2824% | 2605.029100 | 2597.682100 | -7.347000 |
| 28/02/2024 | -0.8264% | 2626.645100 | 2605.029100 | -21.616000 |
| 27/02/2024 | -0.0847% | 2628.870600 | 2626.645100 | -2.225500 |
| 26/02/2024 | +0.3938% | 2618.537800 | 2628.870600 | +10.332800 |
| 23/02/2024 | +0.9267% | 2594.384500 | 2618.537800 | +24.153300 |
| 22/02/2024 | +2.5753% | 2528.423500 | 2594.384500 | +65.961000 |
| 21/02/2024 | +0.0473% | 2527.227900 | 2528.423500 | +1.195600 |
| 20/02/2024 | -0.9238% | 2550.682800 | 2527.227900 | -23.454900 |
| 19/02/2024 | -0.3276% | 2559.051900 | 2550.682800 | -8.369100 |
| 16/02/2024 | +0.3084% | 2551.172700 | 2559.051900 | +7.879200 |
| 15/02/2024 | +0.5944% | 2536.053800 | 2551.172700 | +15.118900 |
| 14/02/2024 | -0.1785% | 2540.584300 | 2536.053800 | -4.530500 |
| 13/02/2024 | -1.7940% | 2586.574600 | 2540.584300 | -45.990300 |
| 12/02/2024 | +0.5612% | 2572.098900 | 2586.574600 | +14.475700 |
| 09/02/2024 | +1.9801% | 2521.670900 | 2572.098900 | +50.428000 |
| 08/02/2024 | +1.5497% | 2482.893500 | 2521.670900 | +38.777400 |
| 07/02/2024 | +0.7799% | 2463.605300 | 2482.893500 | +19.288200 |
| 06/02/2024 | -0.3063% | 2471.162800 | 2463.605300 | -7.557500 |
| 05/02/2024 | +1.0364% | 2445.683900 | 2471.162800 | +25.478900 |
| 02/02/2024 | +1.6546% | 2405.549400 | 2445.683900 | +40.134500 |
| 01/02/2024 | +0.9043% | 2383.894500 | 2405.549400 | +21.654900 |
| 31/01/2024 | -1.4173% | 2417.922800 | 2383.894500 | -34.028300 |
| 30/01/2024 | +0.0533% | 2416.633700 | 2417.922800 | +1.289100 |
| 29/01/2024 | +1.7847% | 2373.887600 | 2416.633700 | +42.746100 |
| 26/01/2024 | -0.0420% | 2374.885300 | 2373.887600 | -0.997700 |
| 25/01/2024 | +0.3117% | 2367.494000 | 2374.885300 | +7.391300 |
| 24/01/2024 | +0.3553% | 2359.098200 | 2367.494000 | +8.395800 |
| 23/01/2024 | +0.5563% | 2346.010000 | 2359.098200 | +13.088200 |
| 22/01/2024 | +0.1770% | 2341.861200 | 2346.010000 | +4.148800 |
| 19/01/2024 | +0.4422% | 2331.528200 | 2341.861200 | +10.333000 |
| 18/01/2024 | +0.3063% | 2324.398300 | 2331.528200 | +7.129900 |
| 17/01/2024 | -0.4056% | 2333.844200 | 2324.398300 | -9.445900 |
| 16/01/2024 | +0.8439% | 2314.232200 | 2333.844200 | +19.612000 |
| 15/01/2024 | +0.2345% | 2308.811900 | 2314.232200 | +5.420300 |
| 12/01/2024 | -0.1071% | 2311.286300 | 2308.811900 | -2.474400 |
| 11/01/2024 | -0.8278% | 2330.497900 | 2311.286300 | -19.211600 |
| 10/01/2024 | +0.8604% | 2310.533100 | 2330.497900 | +19.964800 |
| 09/01/2024 | +1.5171% | 2275.744200 | 2310.533100 | +34.788900 |
| 08/01/2024 | +2.0799% | 2228.900100 | 2275.744200 | +46.844100 |
| 05/01/2024 | +0.8287% | 2210.505500 | 2228.900100 | +18.394600 |
| 04/01/2024 | -0.4316% | 2220.066400 | 2210.505500 | -9.560900 |
| 03/01/2024 | -0.7221% | 2236.155400 | 2220.066400 | -16.089000 |
| 02/01/2024 | -1.2003% | 2263.157700 | 2236.155400 | -27.002300 |
| 29/12/2023 | -1.1037% | 2288.274900 | 2263.157700 | -25.117200 |
| 28/12/2023 | +0.0757% | 2286.543900 | 2288.274900 | +1.731000 |
| 27/12/2023 | -0.6732% | 2301.989400 | 2286.543900 | -15.445500 |
| 26/12/2023 | +1.6529% | 2264.252100 | 2301.989400 | +37.737300 |
| 22/12/2023 | +1.5009% | 2230.521400 | 2264.252100 | +33.730700 |
| 21/12/2023 | +1.1930% | 2204.069500 | 2230.521400 | +26.451900 |
| 20/12/2023 | -0.3874% | 2212.624700 | 2204.069500 | -8.555200 |
| 19/12/2023 | -0.8731% | 2232.027000 | 2212.624700 | -19.402300 |
| 18/12/2023 | +0.4003% | 2223.109900 | 2232.027000 | +8.917100 |
| 15/12/2023 | +0.7464% | 2206.578700 | 2223.109900 | +16.531200 |
| 14/12/2023 | -0.0147% | 2206.903700 | 2206.578700 | -0.325000 |
| 13/12/2023 | +0.6333% | 2192.972400 | 2206.903700 | +13.931300 |
| 12/12/2023 | +0.4112% | 2183.973700 | 2192.972400 | +8.998700 |
| 11/12/2023 | +2.4613% | 2130.876000 | 2183.973700 | +53.097700 |
| 07/12/2023 | +0.0836% | 2129.094400 | 2130.876000 | +1.781600 |
| 06/12/2023 | -0.1506% | 2132.302500 | 2129.094400 | -3.208100 |
| 05/12/2023 | +1.2307% | 2106.220600 | 2132.302500 | +26.081900 |
| 04/12/2023 | -0.6629% | 2120.228800 | 2106.220600 | -14.008200 |
| 01/12/2023 | -0.0135% | 2120.515700 | 2120.228800 | -0.286900 |
| 30/11/2023 | +0.0566% | 2119.315700 | 2120.515700 | +1.200000 |
| 29/11/2023 | -0.0012% | 2119.340100 | 2119.315700 | -0.024400 |
| 28/11/2023 | -0.1251% | 2121.992400 | 2119.340100 | -2.652300 |
| 27/11/2023 | -0.3200% | 2128.794600 | 2121.992400 | -6.802200 |
| 24/11/2023 | +0.2518% | 2123.440200 | 2128.794600 | +5.354400 |
| 23/11/2023 | -0.3199% | 2130.243500 | 2123.440200 | -6.803300 |
| 22/11/2023 | +0.4969% | 2119.684700 | 2130.243500 | +10.558800 |
| 21/11/2023 | -0.9900% | 2140.774600 | 2119.684700 | -21.089900 |
| 20/11/2023 | +0.4377% | 2131.424200 | 2140.774600 | +9.350400 |
| 17/11/2023 | +0.6280% | 2118.080000 | 2131.424200 | +13.344200 |
| 16/11/2023 | -1.1344% | 2142.244500 | 2118.080000 | -24.164500 |
| 15/11/2023 | -1.4769% | 2174.118800 | 2142.244500 | -31.874300 |
| 14/11/2023 | +0.8906% | 2154.841400 | 2174.118800 | +19.277400 |
| 13/11/2023 | +0.6326% | 2141.253400 | 2154.841400 | +13.588000 |
| 10/11/2023 | +2.4717% | 2088.977100 | 2141.253400 | +52.276300 |
| 09/11/2023 | +0.2980% | 2082.760800 | 2088.977100 | +6.216300 |
| 08/11/2023 | +0.8883% | 2064.341500 | 2082.760800 | +18.419300 |
| 07/11/2023 | +1.1235% | 2041.279400 | 2064.341500 | +23.062100 |
| 06/11/2023 | +0.0620% | 2040.013700 | 2041.279400 | +1.265700 |
| 03/11/2023 | +0.7651% | 2024.465100 | 2040.013700 | +15.548600 |
| 02/11/2023 | +1.8422% | 1987.511300 | 2024.465100 | +36.953800 |
| 31/10/2023 | -0.6323% | 2000.118400 | 1987.511300 | -12.607100 |
| 30/10/2023 | -1.3351% | 2027.000600 | 2000.118400 | -26.882200 |
| 26/10/2023 | -0.8159% | 2043.607300 | 2027.000600 | -16.606700 |
| 25/10/2023 | -1.9378% | 2083.595200 | 2043.607300 | -39.987900 |
| 24/10/2023 | -0.4609% | 2093.219900 | 2083.595200 | -9.624700 |
| 23/10/2023 | -0.5725% | 2105.238100 | 2093.219900 | -12.018200 |
| 20/10/2023 | -1.4001% | 2134.920700 | 2105.238100 | -29.682600 |
| 19/10/2023 | -0.6337% | 2148.492400 | 2134.920700 | -13.571700 |
| 18/10/2023 | -2.0618% | 2193.249100 | 2148.492400 | -44.756700 |
| 17/10/2023 | +0.2406% | 2187.978400 | 2193.249100 | +5.270700 |
| 16/10/2023 | +0.9595% | 2167.086100 | 2187.978400 | +20.892300 |
Mostrando 401 -
500
de 1448 registros