Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: AEstadísticas del Período
Promedio
0.0836%
Máximo
2.6581%
Mínimo
-3.1166%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.0612% | 2666.192700 | 2664.560400 | -1.632300 |
| 12/09/2024 | +0.0452% | 2664.987000 | 2666.192700 | +1.205700 |
| 11/09/2024 | +0.9013% | 2641.074400 | 2664.987000 | +23.912600 |
| 10/09/2024 | +0.8129% | 2619.692700 | 2641.074400 | +21.381700 |
| 09/09/2024 | +1.3665% | 2584.137600 | 2619.692700 | +35.555100 |
| 06/09/2024 | -2.0613% | 2637.957600 | 2584.137600 | -53.820000 |
| 05/09/2024 | +0.2122% | 2632.364900 | 2637.957600 | +5.592700 |
| 04/09/2024 | +0.8148% | 2611.004200 | 2632.364900 | +21.360700 |
| 03/09/2024 | -1.8472% | 2659.682700 | 2611.004200 | -48.678500 |
| 02/09/2024 | +0.2846% | 2652.123600 | 2659.682700 | +7.559100 |
| 30/08/2024 | +0.4056% | 2641.388400 | 2652.123600 | +10.735200 |
| 29/08/2024 | +0.6216% | 2625.020200 | 2641.388400 | +16.368200 |
| 28/08/2024 | -0.4482% | 2636.812900 | 2625.020200 | -11.792700 |
| 27/08/2024 | +0.2086% | 2631.319000 | 2636.812900 | +5.493900 |
| 26/08/2024 | -1.1579% | 2661.963700 | 2631.319000 | -30.644700 |
| 23/08/2024 | +0.4141% | 2650.962900 | 2661.963700 | +11.000800 |
| 22/08/2024 | -1.1953% | 2682.838700 | 2650.962900 | -31.875800 |
| 21/08/2024 | +0.2392% | 2676.428500 | 2682.838700 | +6.410200 |
| 20/08/2024 | -1.0237% | 2703.967700 | 2676.428500 | -27.539200 |
| 19/08/2024 | +0.6849% | 2685.510700 | 2703.967700 | +18.457000 |
| 16/08/2024 | +2.6581% | 2615.066800 | 2685.510700 | +70.443900 |
| 14/08/2024 | +0.0550% | 2613.629000 | 2615.066800 | +1.437800 |
| 13/08/2024 | +2.1184% | 2558.844600 | 2613.629000 | +54.784400 |
| 12/08/2024 | +0.1584% | 2554.794700 | 2558.844600 | +4.049900 |
| 09/08/2024 | -0.0869% | 2557.016400 | 2554.794700 | -2.221700 |
| 08/08/2024 | +1.7764% | 2511.995200 | 2557.016400 | +45.021200 |
| 07/08/2024 | -0.7961% | 2532.073900 | 2511.995200 | -20.078700 |
| 06/08/2024 | -0.4307% | 2543.003800 | 2532.073900 | -10.929900 |
| 05/08/2024 | -2.0703% | 2596.200800 | 2543.003800 | -53.197000 |
| 02/08/2024 | -1.5471% | 2636.679700 | 2596.200800 | -40.478900 |
| 01/08/2024 | -3.1166% | 2720.148500 | 2636.679700 | -83.468800 |
| 31/07/2024 | +1.2100% | 2687.433600 | 2720.148500 | +32.714900 |
| 30/07/2024 | -1.1347% | 2718.101500 | 2687.433600 | -30.667900 |
| 29/07/2024 | +0.5813% | 2702.346400 | 2718.101500 | +15.755100 |
| 26/07/2024 | +1.2239% | 2669.472800 | 2702.346400 | +32.873600 |
| 25/07/2024 | -1.0207% | 2696.859500 | 2669.472800 | -27.386700 |
| 24/07/2024 | -2.6873% | 2770.314000 | 2696.859500 | -73.454500 |
| 23/07/2024 | -0.3633% | 2780.396200 | 2770.314000 | -10.082200 |
| 22/07/2024 | +1.8841% | 2728.501100 | 2780.396200 | +51.895100 |
| 19/07/2024 | -0.6191% | 2745.445300 | 2728.501100 | -16.944200 |
| 18/07/2024 | +1.0442% | 2716.925300 | 2745.445300 | +28.520000 |
| 17/07/2024 | -0.6946% | 2735.864100 | 2716.925300 | -18.938800 |
| 15/07/2024 | +0.3710% | 2725.733900 | 2735.864100 | +10.130200 |
| 12/07/2024 | +0.9192% | 2700.793400 | 2725.733900 | +24.940500 |
| 11/07/2024 | -1.9776% | 2754.737200 | 2700.793400 | -53.943800 |
| 10/07/2024 | -0.3481% | 2764.343600 | 2754.737200 | -9.606400 |
| 09/07/2024 | -0.7163% | 2784.216900 | 2764.343600 | -19.873300 |
| 08/07/2024 | +1.0109% | 2756.213600 | 2784.216900 | +28.003300 |
| 05/07/2024 | +0.2682% | 2748.832000 | 2756.213600 | +7.381600 |
| 04/07/2024 | -0.2144% | 2754.730900 | 2748.832000 | -5.898900 |
| 03/07/2024 | +0.0460% | 2753.463800 | 2754.730900 | +1.267100 |
| 02/07/2024 | +1.0769% | 2723.971700 | 2753.463800 | +29.492100 |
| 01/07/2024 | +0.0123% | 2723.635800 | 2723.971700 | +0.335900 |
| 28/06/2024 | -0.6258% | 2740.733100 | 2723.635800 | -17.097300 |
| 27/06/2024 | +0.5610% | 2725.400200 | 2740.733100 | +15.332900 |
| 26/06/2024 | +0.5986% | 2709.134100 | 2725.400200 | +16.266100 |
| 25/06/2024 | +0.6964% | 2690.333700 | 2709.134100 | +18.800400 |
| 24/06/2024 | -0.3168% | 2698.869900 | 2690.333700 | -8.536200 |
| 21/06/2024 | -0.0925% | 2701.368400 | 2698.869900 | -2.498500 |
| 19/06/2024 | -0.6428% | 2718.789300 | 2701.368400 | -17.420900 |
| 18/06/2024 | -0.1108% | 2721.804300 | 2718.789300 | -3.015000 |
| 17/06/2024 | +1.7555% | 2674.440400 | 2721.804300 | +47.363900 |
| 14/06/2024 | +0.8778% | 2651.065700 | 2674.440400 | +23.374700 |
| 13/06/2024 | +0.5164% | 2637.410100 | 2651.065700 | +13.655600 |
| 12/06/2024 | +0.5065% | 2624.084400 | 2637.410100 | +13.325700 |
| 11/06/2024 | +0.4553% | 2612.164100 | 2624.084400 | +11.920300 |
| 10/06/2024 | +1.0490% | 2584.904800 | 2612.164100 | +27.259300 |
| 07/06/2024 | +0.2889% | 2577.448400 | 2584.904800 | +7.456400 |
| 06/06/2024 | +0.4031% | 2567.079600 | 2577.448400 | +10.368800 |
| 05/06/2024 | +1.8289% | 2520.557500 | 2567.079600 | +46.522100 |
| 04/06/2024 | -0.4762% | 2532.588500 | 2520.557500 | -12.031000 |
| 03/06/2024 | -0.4339% | 2543.600600 | 2532.588500 | -11.012100 |
| 31/05/2024 | -0.2211% | 2549.231500 | 2543.600600 | -5.630900 |
| 30/05/2024 | +0.3348% | 2540.710900 | 2549.231500 | +8.520600 |
| 29/05/2024 | +0.0757% | 2538.789100 | 2540.710900 | +1.921800 |
| 28/05/2024 | +0.1923% | 2533.912700 | 2538.789100 | +4.876400 |
| 27/05/2024 | -0.3134% | 2541.866500 | 2533.912700 | -7.953800 |
| 24/05/2024 | +0.1908% | 2537.020000 | 2541.866500 | +4.846500 |
| 23/05/2024 | -0.1118% | 2539.856800 | 2537.020000 | -2.836800 |
| 22/05/2024 | +1.9083% | 2491.847400 | 2539.856800 | +48.009400 |
| 20/05/2024 | -0.4554% | 2503.222000 | 2491.847400 | -11.374600 |
| 17/05/2024 | -0.5511% | 2517.054600 | 2503.222000 | -13.832600 |
| 16/05/2024 | -0.9110% | 2540.090100 | 2517.054600 | -23.035500 |
| 15/05/2024 | +0.6759% | 2522.979600 | 2540.090100 | +17.110500 |
| 14/05/2024 | +0.1551% | 2519.069700 | 2522.979600 | +3.909900 |
| 13/05/2024 | +0.2698% | 2512.282000 | 2519.069700 | +6.787700 |
| 10/05/2024 | -0.8813% | 2534.521400 | 2512.282000 | -22.239400 |
| 09/05/2024 | -0.2663% | 2541.279400 | 2534.521400 | -6.758000 |
| 08/05/2024 | +0.1938% | 2536.358100 | 2541.279400 | +4.921300 |
| 07/05/2024 | +0.3791% | 2526.760500 | 2536.358100 | +9.597600 |
| 06/05/2024 | +0.0987% | 2524.267700 | 2526.760500 | +2.492800 |
| 03/05/2024 | +0.0822% | 2522.193100 | 2524.267700 | +2.074600 |
| 02/05/2024 | +0.3452% | 2513.502100 | 2522.193100 | +8.691000 |
| 30/04/2024 | -0.3042% | 2521.159000 | 2513.502100 | -7.656900 |
| 29/04/2024 | +0.0937% | 2518.798200 | 2521.159000 | +2.360800 |
| 26/04/2024 | +1.3344% | 2485.409900 | 2518.798200 | +33.388300 |
| 25/04/2024 | -0.9373% | 2508.814700 | 2485.409900 | -23.404800 |
| 24/04/2024 | +0.7682% | 2489.616000 | 2508.814700 | +19.198700 |
| 23/04/2024 | +1.1441% | 2461.294900 | 2489.616000 | +28.321100 |
| 22/04/2024 | +0.4286% | 2450.768200 | 2461.294900 | +10.526700 |
Mostrando 301 -
400
de 1477 registros