Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: AEstadísticas del Período
Promedio
-0.1313%
Máximo
4.2925%
Mínimo
-4.3331%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3215% | 1747.132900 | 1752.759000 | +5.626100 |
| 23/12/2022 | +1.2846% | 1724.833600 | 1747.132900 | +22.299300 |
| 22/12/2022 | -3.3084% | 1782.853100 | 1724.833600 | -58.019500 |
| 21/12/2022 | +0.3339% | 1776.909900 | 1782.853100 | +5.943200 |
| 20/12/2022 | -0.0430% | 1777.673700 | 1776.909900 | -0.763800 |
| 19/12/2022 | -0.8333% | 1792.549100 | 1777.673700 | -14.875400 |
| 16/12/2022 | +0.0379% | 1791.870400 | 1792.549100 | +0.678700 |
| 15/12/2022 | -1.7213% | 1822.981400 | 1791.870400 | -31.111000 |
| 14/12/2022 | -0.0006% | 1822.991900 | 1822.981400 | -0.010500 |
| 13/12/2022 | +1.3470% | 1798.600900 | 1822.991900 | +24.391000 |
| 12/12/2022 | +0.4766% | 1790.049800 | 1798.600900 | +8.551100 |
| 09/12/2022 | -0.9866% | 1807.798000 | 1790.049800 | -17.748200 |
| 07/12/2022 | -1.1175% | 1828.113800 | 1807.798000 | -20.315800 |
| 06/12/2022 | -1.7162% | 1859.758800 | 1828.113800 | -31.645000 |
| 05/12/2022 | -0.7118% | 1873.043000 | 1859.758800 | -13.284200 |
| 02/12/2022 | -0.7777% | 1887.667000 | 1873.043000 | -14.624000 |
| 01/12/2022 | +0.0619% | 1886.498200 | 1887.667000 | +1.168800 |
| 30/11/2022 | +1.4448% | 1859.437300 | 1886.498200 | +27.060900 |
| 29/11/2022 | -1.5383% | 1888.261600 | 1859.437300 | -28.824300 |
| 28/11/2022 | -1.4626% | 1916.081600 | 1888.261600 | -27.820000 |
| 25/11/2022 | -0.0035% | 1916.148400 | 1916.081600 | -0.066800 |
| 24/11/2022 | -1.2329% | 1939.919500 | 1916.148400 | -23.771100 |
| 23/11/2022 | -0.1536% | 1942.901300 | 1939.919500 | -2.981800 |
| 22/11/2022 | -0.0068% | 1943.032500 | 1942.901300 | -0.131200 |
| 21/11/2022 | +0.9298% | 1925.050000 | 1943.032500 | +17.982500 |
| 18/11/2022 | +1.3960% | 1898.362400 | 1925.050000 | +26.687600 |
| 17/11/2022 | +2.1837% | 1857.357200 | 1898.362400 | +41.005200 |
| 16/11/2022 | -0.9776% | 1875.603400 | 1857.357200 | -18.246200 |
| 15/11/2022 | +0.4140% | 1867.855200 | 1875.603400 | +7.748200 |
| 14/11/2022 | +0.9204% | 1850.743200 | 1867.855200 | +17.112000 |
| 11/11/2022 | +1.0194% | 1831.972600 | 1850.743200 | +18.770600 |
| 10/11/2022 | +4.2925% | 1754.999800 | 1831.972600 | +76.972800 |
| 09/11/2022 | -2.3816% | 1797.298400 | 1754.999800 | -42.298600 |
| 08/11/2022 | -0.2293% | 1801.423500 | 1797.298400 | -4.125100 |
| 07/11/2022 | -0.2506% | 1805.944200 | 1801.423500 | -4.520700 |
| 04/11/2022 | -0.2482% | 1810.432900 | 1805.944200 | -4.488700 |
| 03/11/2022 | -0.6908% | 1822.983100 | 1810.432900 | -12.550200 |
| 02/11/2022 | -2.4630% | 1868.441100 | 1822.983100 | -45.458000 |
| 28/10/2022 | +0.8902% | 1851.882600 | 1868.441100 | +16.558500 |
| 27/10/2022 | -1.8942% | 1887.295600 | 1851.882600 | -35.413000 |
| 26/10/2022 | -2.0523% | 1926.429100 | 1887.295600 | -39.133500 |
| 25/10/2022 | +0.5778% | 1915.329600 | 1926.429100 | +11.099500 |
| 24/10/2022 | +1.3690% | 1889.287000 | 1915.329600 | +26.042600 |
| 21/10/2022 | +1.9398% | 1852.991100 | 1889.287000 | +36.295900 |
| 20/10/2022 | -0.5981% | 1864.107300 | 1852.991100 | -11.116200 |
| 19/10/2022 | +0.0508% | 1863.161200 | 1864.107300 | +0.946100 |
| 18/10/2022 | +1.1084% | 1842.623100 | 1863.161200 | +20.538100 |
| 17/10/2022 | +4.0087% | 1770.218400 | 1842.623100 | +72.404700 |
| 14/10/2022 | -1.2191% | 1791.932000 | 1770.218400 | -21.713600 |
| 13/10/2022 | +3.0297% | 1738.456600 | 1791.932000 | +53.475400 |
| 12/10/2022 | -0.3661% | 1744.832800 | 1738.456600 | -6.376200 |
| 11/10/2022 | -3.7070% | 1810.727800 | 1744.832800 | -65.895000 |
| 07/10/2022 | -3.1673% | 1868.997500 | 1810.727800 | -58.269700 |
| 06/10/2022 | -0.3274% | 1875.127400 | 1868.997500 | -6.129900 |
| 05/10/2022 | +0.8494% | 1859.267000 | 1875.127400 | +15.860400 |
| 04/10/2022 | +0.6816% | 1846.636500 | 1859.267000 | +12.630500 |
| 03/10/2022 | +1.4375% | 1820.280200 | 1846.636500 | +26.356300 |
| 30/09/2022 | -1.5639% | 1848.971000 | 1820.280200 | -28.690800 |
| 29/09/2022 | -2.4855% | 1895.502200 | 1848.971000 | -46.531200 |
| 28/09/2022 | +0.1207% | 1893.215300 | 1895.502200 | +2.286900 |
| 27/09/2022 | -0.2015% | 1897.034300 | 1893.215300 | -3.819000 |
| 26/09/2022 | +1.4360% | 1869.986700 | 1897.034300 | +27.047600 |
| 23/09/2022 | +0.5358% | 1859.993500 | 1869.986700 | +9.993200 |
| 22/09/2022 | -1.2000% | 1882.447400 | 1859.993500 | -22.453900 |
| 21/09/2022 | -0.0266% | 1882.948800 | 1882.447400 | -0.501400 |
| 20/09/2022 | -0.7115% | 1896.394700 | 1882.948800 | -13.445900 |
| 15/09/2022 | -0.7016% | 1909.745900 | 1896.394700 | -13.351200 |
| 14/09/2022 | +1.0680% | 1889.457400 | 1909.745900 | +20.288500 |
| 13/09/2022 | -2.9872% | 1946.751400 | 1889.457400 | -57.294000 |
| 12/09/2022 | +2.4646% | 1899.357700 | 1946.751400 | +47.393700 |
| 09/09/2022 | +2.3054% | 1856.070700 | 1899.357700 | +43.287000 |
| 08/09/2022 | +0.1457% | 1853.367900 | 1856.070700 | +2.702800 |
| 07/09/2022 | +1.2750% | 1829.886700 | 1853.367900 | +23.481200 |
| 06/09/2022 | +1.9862% | 1793.899300 | 1829.886700 | +35.987400 |
| 05/09/2022 | -2.3460% | 1836.482100 | 1793.899300 | -42.582800 |
| 02/09/2022 | -2.1004% | 1875.462600 | 1836.482100 | -38.980500 |
| 01/09/2022 | -0.7671% | 1889.905500 | 1875.462600 | -14.442900 |
| 31/08/2022 | +1.0408% | 1870.337800 | 1889.905500 | +19.567700 |
| 30/08/2022 | -2.1861% | 1911.674700 | 1870.337800 | -41.336900 |
| 29/08/2022 | -1.9904% | 1950.105800 | 1911.674700 | -38.431100 |
| 26/08/2022 | -4.3331% | 2036.463300 | 1950.105800 | -86.357500 |
| 25/08/2022 | +1.0472% | 2015.248900 | 2036.463300 | +21.214400 |
| 24/08/2022 | -1.1478% | 2038.513100 | 2015.248900 | -23.264200 |
| 23/08/2022 | -2.1275% | 2082.347700 | 2038.513100 | -43.834600 |
| 22/08/2022 | -2.1657% | 2127.937900 | 2082.347700 | -45.590200 |
| 19/08/2022 | +1.0532% | 2105.643700 | 2127.937900 | +22.294200 |
| 18/08/2022 | +2.7732% | 2048.052000 | 2105.643700 | +57.591700 |
| 17/08/2022 | +0.4958% | 2037.923100 | 2048.052000 | +10.128900 |
| 16/08/2022 | +0.1026% | 2035.833200 | 2037.923100 | +2.089900 |
| 12/08/2022 | +1.7139% | 2001.238600 | 2035.833200 | +34.594600 |
| 11/08/2022 | -0.7663% | 2016.633400 | 2001.238600 | -15.394800 |
| 10/08/2022 | +1.1856% | 1992.866000 | 2016.633400 | +23.767400 |
| 09/08/2022 | -1.7796% | 2028.648800 | 1992.866000 | -35.782800 |
| 08/08/2022 | -1.1704% | 2052.531900 | 2028.648800 | -23.883100 |
| 05/08/2022 | +1.0119% | 2031.866400 | 2052.531900 | +20.665500 |
| 04/08/2022 | -0.1027% | 2033.955000 | 2031.866400 | -2.088600 |
| 03/08/2022 | +2.9025% | 1975.768500 | 2033.955000 | +58.186500 |
| 02/08/2022 | -0.0723% | 1977.196600 | 1975.768500 | -1.428100 |
| 01/08/2022 | -1.3766% | 2004.602500 | 1977.196600 | -27.405900 |
| 29/07/2022 | +0.2926% | 1998.745700 | 2004.602500 | +5.856800 |
Mostrando 701 -
800
de 1448 registros