Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: AEstadísticas del Período
Promedio
-0.0573%
Máximo
4.2925%
Mínimo
-3.7070%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/02/2023 | +0.4934% | 1784.750100 | 1793.578000 | +8.827900 |
| 06/02/2023 | +0.6408% | 1773.350400 | 1784.750100 | +11.399700 |
| 03/02/2023 | -0.0600% | 1774.414900 | 1773.350400 | -1.064500 |
| 02/02/2023 | +1.0510% | 1755.862600 | 1774.414900 | +18.552300 |
| 01/02/2023 | +0.1514% | 1753.206900 | 1755.862600 | +2.655700 |
| 31/01/2023 | +0.1490% | 1750.596500 | 1753.206900 | +2.610400 |
| 30/01/2023 | -0.3663% | 1757.020200 | 1750.596500 | -6.423700 |
| 27/01/2023 | +0.6705% | 1745.279100 | 1757.020200 | +11.741100 |
| 26/01/2023 | +1.0765% | 1726.591500 | 1745.279100 | +18.687600 |
| 25/01/2023 | -0.5293% | 1735.754600 | 1726.591500 | -9.163100 |
| 24/01/2023 | -1.2254% | 1757.156200 | 1735.754600 | -21.401600 |
| 23/01/2023 | +1.2555% | 1735.232500 | 1757.156200 | +21.923700 |
| 20/01/2023 | +0.7997% | 1721.411400 | 1735.232500 | +13.821100 |
| 19/01/2023 | +0.6796% | 1709.752100 | 1721.411400 | +11.659300 |
| 18/01/2023 | -1.8488% | 1741.655800 | 1709.752100 | -31.903700 |
| 17/01/2023 | +0.1160% | 1739.635800 | 1741.655800 | +2.020000 |
| 16/01/2023 | -0.0220% | 1740.019000 | 1739.635800 | -0.383200 |
| 13/01/2023 | +0.7612% | 1726.825100 | 1740.019000 | +13.193900 |
| 12/01/2023 | +0.3709% | 1720.432900 | 1726.825100 | +6.392200 |
| 11/01/2023 | +0.2631% | 1715.912200 | 1720.432900 | +4.520700 |
| 10/01/2023 | -0.2542% | 1720.280200 | 1715.912200 | -4.368000 |
| 09/01/2023 | +0.3181% | 1714.817100 | 1720.280200 | +5.463100 |
| 06/01/2023 | +1.0693% | 1696.578900 | 1714.817100 | +18.238200 |
| 05/01/2023 | -1.1751% | 1716.632300 | 1696.578900 | -20.053400 |
| 04/01/2023 | +1.4157% | 1692.501400 | 1716.632300 | +24.130900 |
| 03/01/2023 | -0.8300% | 1706.606800 | 1692.501400 | -14.105400 |
| 30/12/2022 | -0.6350% | 1717.477500 | 1706.606800 | -10.870700 |
| 29/12/2022 | +2.1751% | 1680.523600 | 1717.477500 | +36.953900 |
| 28/12/2022 | -3.3119% | 1737.113300 | 1680.523600 | -56.589700 |
| 27/12/2022 | -0.8966% | 1752.759000 | 1737.113300 | -15.645700 |
| 26/12/2022 | +0.3215% | 1747.132900 | 1752.759000 | +5.626100 |
| 23/12/2022 | +1.2846% | 1724.833600 | 1747.132900 | +22.299300 |
| 22/12/2022 | -3.3084% | 1782.853100 | 1724.833600 | -58.019500 |
| 21/12/2022 | +0.3339% | 1776.909900 | 1782.853100 | +5.943200 |
| 20/12/2022 | -0.0430% | 1777.673700 | 1776.909900 | -0.763800 |
| 19/12/2022 | -0.8333% | 1792.549100 | 1777.673700 | -14.875400 |
| 16/12/2022 | +0.0379% | 1791.870400 | 1792.549100 | +0.678700 |
| 15/12/2022 | -1.7213% | 1822.981400 | 1791.870400 | -31.111000 |
| 14/12/2022 | -0.0006% | 1822.991900 | 1822.981400 | -0.010500 |
| 13/12/2022 | +1.3470% | 1798.600900 | 1822.991900 | +24.391000 |
| 12/12/2022 | +0.4766% | 1790.049800 | 1798.600900 | +8.551100 |
| 09/12/2022 | -0.9866% | 1807.798000 | 1790.049800 | -17.748200 |
| 07/12/2022 | -1.1175% | 1828.113800 | 1807.798000 | -20.315800 |
| 06/12/2022 | -1.7162% | 1859.758800 | 1828.113800 | -31.645000 |
| 05/12/2022 | -0.7118% | 1873.043000 | 1859.758800 | -13.284200 |
| 02/12/2022 | -0.7777% | 1887.667000 | 1873.043000 | -14.624000 |
| 01/12/2022 | +0.0619% | 1886.498200 | 1887.667000 | +1.168800 |
| 30/11/2022 | +1.4448% | 1859.437300 | 1886.498200 | +27.060900 |
| 29/11/2022 | -1.5383% | 1888.261600 | 1859.437300 | -28.824300 |
| 28/11/2022 | -1.4626% | 1916.081600 | 1888.261600 | -27.820000 |
| 25/11/2022 | -0.0035% | 1916.148400 | 1916.081600 | -0.066800 |
| 24/11/2022 | -1.2329% | 1939.919500 | 1916.148400 | -23.771100 |
| 23/11/2022 | -0.1536% | 1942.901300 | 1939.919500 | -2.981800 |
| 22/11/2022 | -0.0068% | 1943.032500 | 1942.901300 | -0.131200 |
| 21/11/2022 | +0.9298% | 1925.050000 | 1943.032500 | +17.982500 |
| 18/11/2022 | +1.3960% | 1898.362400 | 1925.050000 | +26.687600 |
| 17/11/2022 | +2.1837% | 1857.357200 | 1898.362400 | +41.005200 |
| 16/11/2022 | -0.9776% | 1875.603400 | 1857.357200 | -18.246200 |
| 15/11/2022 | +0.4140% | 1867.855200 | 1875.603400 | +7.748200 |
| 14/11/2022 | +0.9204% | 1850.743200 | 1867.855200 | +17.112000 |
| 11/11/2022 | +1.0194% | 1831.972600 | 1850.743200 | +18.770600 |
| 10/11/2022 | +4.2925% | 1754.999800 | 1831.972600 | +76.972800 |
| 09/11/2022 | -2.3816% | 1797.298400 | 1754.999800 | -42.298600 |
| 08/11/2022 | -0.2293% | 1801.423500 | 1797.298400 | -4.125100 |
| 07/11/2022 | -0.2506% | 1805.944200 | 1801.423500 | -4.520700 |
| 04/11/2022 | -0.2482% | 1810.432900 | 1805.944200 | -4.488700 |
| 03/11/2022 | -0.6908% | 1822.983100 | 1810.432900 | -12.550200 |
| 02/11/2022 | -2.4630% | 1868.441100 | 1822.983100 | -45.458000 |
| 28/10/2022 | +0.8902% | 1851.882600 | 1868.441100 | +16.558500 |
| 27/10/2022 | -1.8942% | 1887.295600 | 1851.882600 | -35.413000 |
| 26/10/2022 | -2.0523% | 1926.429100 | 1887.295600 | -39.133500 |
| 25/10/2022 | +0.5778% | 1915.329600 | 1926.429100 | +11.099500 |
| 24/10/2022 | +1.3690% | 1889.287000 | 1915.329600 | +26.042600 |
| 21/10/2022 | +1.9398% | 1852.991100 | 1889.287000 | +36.295900 |
| 20/10/2022 | -0.5981% | 1864.107300 | 1852.991100 | -11.116200 |
| 19/10/2022 | +0.0508% | 1863.161200 | 1864.107300 | +0.946100 |
| 18/10/2022 | +1.1084% | 1842.623100 | 1863.161200 | +20.538100 |
| 17/10/2022 | +4.0087% | 1770.218400 | 1842.623100 | +72.404700 |
| 14/10/2022 | -1.2191% | 1791.932000 | 1770.218400 | -21.713600 |
| 13/10/2022 | +3.0297% | 1738.456600 | 1791.932000 | +53.475400 |
| 12/10/2022 | -0.3661% | 1744.832800 | 1738.456600 | -6.376200 |
| 11/10/2022 | -3.7070% | 1810.727800 | 1744.832800 | -65.895000 |
| 07/10/2022 | -3.1673% | 1868.997500 | 1810.727800 | -58.269700 |
| 06/10/2022 | -0.3274% | 1875.127400 | 1868.997500 | -6.129900 |
| 05/10/2022 | +0.8494% | 1859.267000 | 1875.127400 | +15.860400 |
| 04/10/2022 | +0.6816% | 1846.636500 | 1859.267000 | +12.630500 |
| 03/10/2022 | +1.4375% | 1820.280200 | 1846.636500 | +26.356300 |
| 30/09/2022 | -1.5639% | 1848.971000 | 1820.280200 | -28.690800 |
| 29/09/2022 | -2.4855% | 1895.502200 | 1848.971000 | -46.531200 |
| 28/09/2022 | +0.1207% | 1893.215300 | 1895.502200 | +2.286900 |
| 27/09/2022 | -0.2015% | 1897.034300 | 1893.215300 | -3.819000 |
| 26/09/2022 | +1.4360% | 1869.986700 | 1897.034300 | +27.047600 |
| 23/09/2022 | +0.5358% | 1859.993500 | 1869.986700 | +9.993200 |
| 22/09/2022 | -1.2000% | 1882.447400 | 1859.993500 | -22.453900 |
| 21/09/2022 | -0.0266% | 1882.948800 | 1882.447400 | -0.501400 |
| 20/09/2022 | -0.7115% | 1896.394700 | 1882.948800 | -13.445900 |
| 15/09/2022 | -0.7016% | 1909.745900 | 1896.394700 | -13.351200 |
| 14/09/2022 | +1.0680% | 1889.457400 | 1909.745900 | +20.288500 |
| 13/09/2022 | -2.9872% | 1946.751400 | 1889.457400 | -57.294000 |
| 12/09/2022 | +2.4646% | 1899.357700 | 1946.751400 | +47.393700 |
Mostrando 701 -
800
de 1478 registros