Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: AEstadísticas del Período
Promedio
0.1973%
Máximo
2.7150%
Mínimo
-2.7081%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -1.1021% | 3458.060700 | 3420.160200 | -37.900500 |
| 21/10/2025 | -0.7608% | 3484.471500 | 3458.060700 | -26.410800 |
| 20/10/2025 | +0.6514% | 3461.846100 | 3484.471500 | +22.625400 |
| 17/10/2025 | +0.4989% | 3444.619300 | 3461.846100 | +17.226800 |
| 16/10/2025 | -0.4266% | 3459.345800 | 3444.619300 | -14.726500 |
| 15/10/2025 | +0.4590% | 3443.502300 | 3459.345800 | +15.843500 |
| 14/10/2025 | +0.1012% | 3440.018600 | 3443.502300 | +3.483700 |
| 13/10/2025 | +2.5713% | 3352.692100 | 3440.018600 | +87.326500 |
| 10/10/2025 | -2.6352% | 3442.216000 | 3352.692100 | -89.523900 |
| 09/10/2025 | -0.6927% | 3466.143900 | 3442.216000 | -23.927900 |
| 08/10/2025 | +0.2547% | 3457.327400 | 3466.143900 | +8.816500 |
| 07/10/2025 | -0.9152% | 3489.114900 | 3457.327400 | -31.787500 |
| 06/10/2025 | +0.8345% | 3460.120600 | 3489.114900 | +28.994300 |
| 03/10/2025 | +0.1170% | 3456.073900 | 3460.120600 | +4.046700 |
| 02/10/2025 | +0.7527% | 3430.159200 | 3456.073900 | +25.914700 |
| 01/10/2025 | +0.3994% | 3416.485100 | 3430.159200 | +13.674100 |
| 30/09/2025 | +0.5670% | 3397.169300 | 3416.485100 | +19.315800 |
| 29/09/2025 | +0.6863% | 3373.932800 | 3397.169300 | +23.236500 |
| 26/09/2025 | +0.7377% | 3349.136200 | 3373.932800 | +24.796600 |
| 25/09/2025 | -0.1087% | 3352.780000 | 3349.136200 | -3.643800 |
| 24/09/2025 | -0.4751% | 3368.747600 | 3352.780000 | -15.967600 |
| 23/09/2025 | -0.7729% | 3394.886200 | 3368.747600 | -26.138600 |
| 22/09/2025 | +2.7150% | 3303.954000 | 3394.886200 | +90.932200 |
| 16/09/2025 | -0.3491% | 3315.506900 | 3303.954000 | -11.552900 |
| 15/09/2025 | +0.4036% | 3302.151500 | 3315.506900 | +13.355400 |
| 12/09/2025 | -0.0450% | 3303.639300 | 3302.151500 | -1.487800 |
| 11/09/2025 | +0.0617% | 3301.600500 | 3303.639300 | +2.038800 |
| 10/09/2025 | +0.0029% | 3301.503800 | 3301.600500 | +0.096700 |
| 09/09/2025 | +0.1071% | 3297.970700 | 3301.503800 | +3.533100 |
| 08/09/2025 | +0.8319% | 3270.649800 | 3297.970700 | +27.320900 |
| 05/09/2025 | -0.3917% | 3283.486400 | 3270.649800 | -12.836600 |
| 04/09/2025 | +0.8983% | 3254.122500 | 3283.486400 | +29.363900 |
| 03/09/2025 | -0.0228% | 3254.865700 | 3254.122500 | -0.743200 |
| 02/09/2025 | -0.0997% | 3258.113000 | 3254.865700 | -3.247300 |
| 01/09/2025 | +0.3032% | 3248.248400 | 3258.113000 | +9.864600 |
| 29/08/2025 | -1.2874% | 3290.338000 | 3248.248400 | -42.089600 |
| 28/08/2025 | +0.4461% | 3275.692300 | 3290.338000 | +14.645700 |
| 27/08/2025 | +0.5254% | 3258.527200 | 3275.692300 | +17.165100 |
| 26/08/2025 | +0.7346% | 3234.678100 | 3258.527200 | +23.849100 |
| 25/08/2025 | +0.9094% | 3205.396100 | 3234.678100 | +29.282000 |
| 21/08/2025 | +0.0034% | 3205.287300 | 3205.396100 | +0.108800 |
| 20/08/2025 | -0.3103% | 3215.247900 | 3205.287300 | -9.960600 |
| 19/08/2025 | -1.4067% | 3260.796900 | 3215.247900 | -45.549000 |
| 18/08/2025 | +0.9086% | 3231.304700 | 3260.796900 | +29.492200 |
| 13/08/2025 | -0.4283% | 3245.173200 | 3231.304700 | -13.868500 |
| 12/08/2025 | +0.7020% | 3222.472600 | 3245.173200 | +22.700600 |
| 11/08/2025 | +0.0959% | 3219.383600 | 3222.472600 | +3.089000 |
| 08/08/2025 | +0.0068% | 3219.165500 | 3219.383600 | +0.218100 |
| 07/08/2025 | -0.1836% | 3225.082100 | 3219.165500 | -5.916600 |
| 06/08/2025 | +1.8190% | 3166.946800 | 3225.082100 | +58.135300 |
| 05/08/2025 | -0.3364% | 3177.617500 | 3166.946800 | -10.670700 |
| 04/08/2025 | +1.3042% | 3136.443500 | 3177.617500 | +41.174000 |
| 01/08/2025 | -2.7081% | 3222.542600 | 3136.443500 | -86.099100 |
| 31/07/2025 | -0.8275% | 3249.321000 | 3222.542600 | -26.778400 |
| 30/07/2025 | +0.7600% | 3224.720000 | 3249.321000 | +24.601000 |
| 29/07/2025 | -0.2025% | 3231.256200 | 3224.720000 | -6.536200 |
| 28/07/2025 | +1.5198% | 3182.519100 | 3231.256200 | +48.737100 |
| 25/07/2025 | +0.8941% | 3154.192100 | 3182.519100 | +28.327000 |
| 24/07/2025 | +0.1835% | 3148.409400 | 3154.192100 | +5.782700 |
| 23/07/2025 | +0.0005% | 3148.395100 | 3148.409400 | +0.014300 |
| 22/07/2025 | -0.5605% | 3166.091900 | 3148.395100 | -17.696800 |
| 21/07/2025 | -0.2619% | 3174.396000 | 3166.091900 | -8.304100 |
| 18/07/2025 | -0.4855% | 3189.844400 | 3174.396000 | -15.448400 |
| 17/07/2025 | +1.0346% | 3157.013700 | 3189.844400 | +32.830700 |
| 15/07/2025 | -0.0561% | 3158.784300 | 3157.013700 | -1.770600 |
| 14/07/2025 | +1.2700% | 3118.922100 | 3158.784300 | +39.862200 |
| 11/07/2025 | +0.2031% | 3112.592600 | 3118.922100 | +6.329500 |
| 10/07/2025 | +0.3449% | 3101.875100 | 3112.592600 | +10.717500 |
| 09/07/2025 | +0.8980% | 3074.145000 | 3101.875100 | +27.730100 |
| 08/07/2025 | +0.8053% | 3049.489100 | 3074.145000 | +24.655900 |
| 07/07/2025 | -0.0506% | 3051.032500 | 3049.489100 | -1.543400 |
| 04/07/2025 | +0.4673% | 3036.808300 | 3051.032500 | +14.224200 |
| 03/07/2025 | +0.9742% | 3007.366100 | 3036.808300 | +29.442200 |
| 02/07/2025 | +0.7695% | 2984.313900 | 3007.366100 | +23.052200 |
| 01/07/2025 | -1.1104% | 3017.635500 | 2984.313900 | -33.321600 |
| 30/06/2025 | +0.2666% | 3009.599800 | 3017.635500 | +8.035700 |
| 27/06/2025 | +0.7509% | 2987.085200 | 3009.599800 | +22.514600 |
| 26/06/2025 | +0.2397% | 2979.934900 | 2987.085200 | +7.150300 |
| 25/06/2025 | +0.1200% | 2976.361400 | 2979.934900 | +3.573500 |
| 24/06/2025 | +0.3133% | 2967.050000 | 2976.361400 | +9.311400 |
| 23/06/2025 | +0.8643% | 2941.516600 | 2967.050000 | +25.533400 |
| 19/06/2025 | +0.3782% | 2930.412800 | 2941.516600 | +11.103800 |
| 18/06/2025 | +0.4522% | 2917.191800 | 2930.412800 | +13.221000 |
| 17/06/2025 | -0.4691% | 2930.909800 | 2917.191800 | -13.718000 |
| 16/06/2025 | +1.0994% | 2898.864400 | 2930.909800 | +32.045400 |
| 13/06/2025 | -0.6020% | 2916.368800 | 2898.864400 | -17.504400 |
| 12/06/2025 | -0.3880% | 2927.707100 | 2916.368800 | -11.338300 |
| 11/06/2025 | -0.5522% | 2943.919100 | 2927.707100 | -16.212000 |
| 10/06/2025 | +0.8505% | 2918.986000 | 2943.919100 | +24.933100 |
| 09/06/2025 | +0.8373% | 2894.647400 | 2918.986000 | +24.338600 |
| 06/06/2025 | +1.1881% | 2860.460500 | 2894.647400 | +34.186900 |
| 05/06/2025 | -1.1572% | 2893.753500 | 2860.460500 | -33.293000 |
| 04/06/2025 | -0.0921% | 2896.419200 | 2893.753500 | -2.665700 |
| 03/06/2025 | +1.1547% | 2863.165800 | 2896.419200 | +33.253400 |
| 02/06/2025 | +0.5286% | 2848.069900 | 2863.165800 | +15.095900 |
| 30/05/2025 | -0.0137% | 2848.459600 | 2848.069900 | -0.389700 |
| 29/05/2025 | +0.0113% | 2848.139000 | 2848.459600 | +0.320600 |
| 28/05/2025 | -0.2727% | 2855.917200 | 2848.139000 | -7.778200 |
| 27/05/2025 | +1.9691% | 2800.230300 | 2855.917200 | +55.686900 |
| 26/05/2025 | -0.2721% | 2807.860500 | 2800.230300 | -7.630200 |
Mostrando 1 -
100
de 1447 registros