Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: AEstadísticas del Período
Promedio
0.1055%
Máximo
2.7150%
Mínimo
-2.8200%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0604% | 3390.678300 | 3388.632200 | -2.046100 |
| 03/12/2025 | -0.1319% | 3395.153300 | 3390.678300 | -4.475000 |
| 02/12/2025 | +0.3109% | 3384.615500 | 3395.153300 | +10.537800 |
| 01/12/2025 | -0.3119% | 3395.187500 | 3384.615500 | -10.572000 |
| 28/11/2025 | +0.7024% | 3371.421600 | 3395.187500 | +23.765900 |
| 27/11/2025 | -0.1757% | 3377.351800 | 3371.421600 | -5.930200 |
| 26/11/2025 | +0.3461% | 3365.683500 | 3377.351800 | +11.668300 |
| 25/11/2025 | +0.4955% | 3349.047900 | 3365.683500 | +16.635600 |
| 24/11/2025 | +2.2642% | 3274.071700 | 3349.047900 | +74.976200 |
| 21/11/2025 | +1.7377% | 3217.670500 | 3274.071700 | +56.401200 |
| 20/11/2025 | -2.4890% | 3298.761700 | 3217.670500 | -81.091200 |
| 19/11/2025 | +0.6863% | 3276.199500 | 3298.761700 | +22.562200 |
| 18/11/2025 | -0.0392% | 3277.482600 | 3276.199500 | -1.283100 |
| 17/11/2025 | -2.5923% | 3363.555500 | 3277.482600 | -86.072900 |
| 14/11/2025 | +0.5719% | 3344.373100 | 3363.555500 | +19.182400 |
| 13/11/2025 | -2.8200% | 3440.027600 | 3344.373100 | -95.654500 |
| 12/11/2025 | -0.1321% | 3444.575600 | 3440.027600 | -4.548000 |
| 11/11/2025 | -0.7386% | 3470.111000 | 3444.575600 | -25.535400 |
| 10/11/2025 | +1.3999% | 3421.873000 | 3470.111000 | +48.238000 |
| 07/11/2025 | +0.4824% | 3405.405000 | 3421.873000 | +16.468000 |
| 06/11/2025 | -2.0053% | 3474.382700 | 3405.405000 | -68.977700 |
| 05/11/2025 | +0.8998% | 3443.259300 | 3474.382700 | +31.123400 |
| 04/11/2025 | -1.5626% | 3497.487000 | 3443.259300 | -54.227700 |
| 03/11/2025 | +0.2270% | 3489.556800 | 3497.487000 | +7.930200 |
| 30/10/2025 | -0.7102% | 3514.428900 | 3489.556800 | -24.872100 |
| 29/10/2025 | +0.1829% | 3508.006700 | 3514.428900 | +6.422200 |
| 28/10/2025 | +0.6711% | 3484.544900 | 3508.006700 | +23.461800 |
| 27/10/2025 | +0.6567% | 3461.737700 | 3484.544900 | +22.807200 |
| 24/10/2025 | +0.7606% | 3435.506500 | 3461.737700 | +26.231200 |
| 23/10/2025 | +0.4477% | 3420.160200 | 3435.506500 | +15.346300 |
| 22/10/2025 | -1.1021% | 3458.060700 | 3420.160200 | -37.900500 |
| 21/10/2025 | -0.7608% | 3484.471500 | 3458.060700 | -26.410800 |
| 20/10/2025 | +0.6514% | 3461.846100 | 3484.471500 | +22.625400 |
| 17/10/2025 | +0.4989% | 3444.619300 | 3461.846100 | +17.226800 |
| 16/10/2025 | -0.4266% | 3459.345800 | 3444.619300 | -14.726500 |
| 15/10/2025 | +0.4590% | 3443.502300 | 3459.345800 | +15.843500 |
| 14/10/2025 | +0.1012% | 3440.018600 | 3443.502300 | +3.483700 |
| 13/10/2025 | +2.5713% | 3352.692100 | 3440.018600 | +87.326500 |
| 10/10/2025 | -2.6352% | 3442.216000 | 3352.692100 | -89.523900 |
| 09/10/2025 | -0.6927% | 3466.143900 | 3442.216000 | -23.927900 |
| 08/10/2025 | +0.2547% | 3457.327400 | 3466.143900 | +8.816500 |
| 07/10/2025 | -0.9152% | 3489.114900 | 3457.327400 | -31.787500 |
| 06/10/2025 | +0.8345% | 3460.120600 | 3489.114900 | +28.994300 |
| 03/10/2025 | +0.1170% | 3456.073900 | 3460.120600 | +4.046700 |
| 02/10/2025 | +0.7527% | 3430.159200 | 3456.073900 | +25.914700 |
| 01/10/2025 | +0.3994% | 3416.485100 | 3430.159200 | +13.674100 |
| 30/09/2025 | +0.5670% | 3397.169300 | 3416.485100 | +19.315800 |
| 29/09/2025 | +0.6863% | 3373.932800 | 3397.169300 | +23.236500 |
| 26/09/2025 | +0.7377% | 3349.136200 | 3373.932800 | +24.796600 |
| 25/09/2025 | -0.1087% | 3352.780000 | 3349.136200 | -3.643800 |
| 24/09/2025 | -0.4751% | 3368.747600 | 3352.780000 | -15.967600 |
| 23/09/2025 | -0.7729% | 3394.886200 | 3368.747600 | -26.138600 |
| 22/09/2025 | +2.7150% | 3303.954000 | 3394.886200 | +90.932200 |
| 16/09/2025 | -0.3491% | 3315.506900 | 3303.954000 | -11.552900 |
| 15/09/2025 | +0.4036% | 3302.151500 | 3315.506900 | +13.355400 |
| 12/09/2025 | -0.0450% | 3303.639300 | 3302.151500 | -1.487800 |
| 11/09/2025 | +0.0617% | 3301.600500 | 3303.639300 | +2.038800 |
| 10/09/2025 | +0.0029% | 3301.503800 | 3301.600500 | +0.096700 |
| 09/09/2025 | +0.1071% | 3297.970700 | 3301.503800 | +3.533100 |
| 08/09/2025 | +0.8319% | 3270.649800 | 3297.970700 | +27.320900 |
| 05/09/2025 | -0.3917% | 3283.486400 | 3270.649800 | -12.836600 |
| 04/09/2025 | +0.8983% | 3254.122500 | 3283.486400 | +29.363900 |
| 03/09/2025 | -0.0228% | 3254.865700 | 3254.122500 | -0.743200 |
| 02/09/2025 | -0.0997% | 3258.113000 | 3254.865700 | -3.247300 |
| 01/09/2025 | +0.3032% | 3248.248400 | 3258.113000 | +9.864600 |
| 29/08/2025 | -1.2874% | 3290.338000 | 3248.248400 | -42.089600 |
| 28/08/2025 | +0.4461% | 3275.692300 | 3290.338000 | +14.645700 |
| 27/08/2025 | +0.5254% | 3258.527200 | 3275.692300 | +17.165100 |
| 26/08/2025 | +0.7346% | 3234.678100 | 3258.527200 | +23.849100 |
| 25/08/2025 | +0.9094% | 3205.396100 | 3234.678100 | +29.282000 |
| 21/08/2025 | +0.0034% | 3205.287300 | 3205.396100 | +0.108800 |
| 20/08/2025 | -0.3103% | 3215.247900 | 3205.287300 | -9.960600 |
| 19/08/2025 | -1.4067% | 3260.796900 | 3215.247900 | -45.549000 |
| 18/08/2025 | +0.9086% | 3231.304700 | 3260.796900 | +29.492200 |
| 13/08/2025 | -0.4283% | 3245.173200 | 3231.304700 | -13.868500 |
| 12/08/2025 | +0.7020% | 3222.472600 | 3245.173200 | +22.700600 |
| 11/08/2025 | +0.0959% | 3219.383600 | 3222.472600 | +3.089000 |
| 08/08/2025 | +0.0068% | 3219.165500 | 3219.383600 | +0.218100 |
| 07/08/2025 | -0.1836% | 3225.082100 | 3219.165500 | -5.916600 |
| 06/08/2025 | +1.8190% | 3166.946800 | 3225.082100 | +58.135300 |
| 05/08/2025 | -0.3364% | 3177.617500 | 3166.946800 | -10.670700 |
| 04/08/2025 | +1.3042% | 3136.443500 | 3177.617500 | +41.174000 |
| 01/08/2025 | -2.7081% | 3222.542600 | 3136.443500 | -86.099100 |
| 31/07/2025 | -0.8275% | 3249.321000 | 3222.542600 | -26.778400 |
| 30/07/2025 | +0.7600% | 3224.720000 | 3249.321000 | +24.601000 |
| 29/07/2025 | -0.2025% | 3231.256200 | 3224.720000 | -6.536200 |
| 28/07/2025 | +1.5198% | 3182.519100 | 3231.256200 | +48.737100 |
| 25/07/2025 | +0.8941% | 3154.192100 | 3182.519100 | +28.327000 |
| 24/07/2025 | +0.1835% | 3148.409400 | 3154.192100 | +5.782700 |
| 23/07/2025 | +0.0005% | 3148.395100 | 3148.409400 | +0.014300 |
| 22/07/2025 | -0.5605% | 3166.091900 | 3148.395100 | -17.696800 |
| 21/07/2025 | -0.2619% | 3174.396000 | 3166.091900 | -8.304100 |
| 18/07/2025 | -0.4855% | 3189.844400 | 3174.396000 | -15.448400 |
| 17/07/2025 | +1.0346% | 3157.013700 | 3189.844400 | +32.830700 |
| 15/07/2025 | -0.0561% | 3158.784300 | 3157.013700 | -1.770600 |
| 14/07/2025 | +1.2700% | 3118.922100 | 3158.784300 | +39.862200 |
| 11/07/2025 | +0.2031% | 3112.592600 | 3118.922100 | +6.329500 |
| 10/07/2025 | +0.3449% | 3101.875100 | 3112.592600 | +10.717500 |
| 09/07/2025 | +0.8980% | 3074.145000 | 3101.875100 | +27.730100 |
| 08/07/2025 | +0.8053% | 3049.489100 | 3074.145000 | +24.655900 |
Mostrando 1 -
100
de 1477 registros