Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: APV
Estadísticas del Período
Promedio
0.0151%
Máximo
0.7154%
Mínimo
-0.8658%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.2810% 1254.729000 1258.260000 +3.531000
17/05/2023 +0.1851% 1252.409200 1254.729000 +2.319800
16/05/2023 +0.1323% 1250.753500 1252.409200 +1.655700
15/05/2023 +0.0081% 1250.652700 1250.753500 +0.100800
12/05/2023 -0.2736% 1254.079700 1250.652700 -3.427000
11/05/2023 +0.2663% 1250.744300 1254.079700 +3.335400
10/05/2023 -0.0763% 1251.698600 1250.744300 -0.954300
09/05/2023 -0.1242% 1253.254300 1251.698600 -1.555700
08/05/2023 -0.0427% 1253.789200 1253.254300 -0.534900
05/05/2023 +0.1356% 1252.090600 1253.789200 +1.698600
04/05/2023 -0.1600% 1254.095900 1252.090600 -2.005300
03/05/2023 -0.1291% 1255.716000 1254.095900 -1.620100
02/05/2023 +0.1785% 1253.476300 1255.716000 +2.239700
28/04/2023 +0.1861% 1251.145500 1253.476300 +2.330800
27/04/2023 +0.1175% 1249.676800 1251.145500 +1.468700
26/04/2023 -0.1848% 1251.988000 1249.676800 -2.311200
25/04/2023 -0.3004% 1255.754000 1251.988000 -3.766000
24/04/2023 +0.7154% 1246.802800 1255.754000 +8.951200
21/04/2023 +0.1131% 1245.393500 1246.802800 +1.409300
20/04/2023 -0.3280% 1249.485600 1245.393500 -4.092100
19/04/2023 -0.0313% 1249.877300 1249.485600 -0.391700
18/04/2023 -0.2236% 1252.674600 1249.877300 -2.797300
17/04/2023 +0.2215% 1249.903500 1252.674600 +2.771100
14/04/2023 -0.0437% 1250.449800 1249.903500 -0.546300
13/04/2023 -0.0779% 1251.423800 1250.449800 -0.974000
12/04/2023 -0.4767% 1257.404100 1251.423800 -5.980300
11/04/2023 -0.4737% 1263.374000 1257.404100 -5.969900
10/04/2023 +0.4097% 1258.208700 1263.374000 +5.165300
06/04/2023 +0.1571% 1256.234100 1258.208700 +1.974600
05/04/2023 -0.1459% 1258.068700 1256.234100 -1.834600
04/04/2023 +0.4449% 1252.484000 1258.068700 +5.584700
03/04/2023 +0.5061% 1246.161700 1252.484000 +6.322300
31/03/2023 +0.4563% 1240.488000 1246.161700 +5.673700
30/03/2023 +0.0410% 1239.980100 1240.488000 +0.507900
29/03/2023 +0.0797% 1238.992600 1239.980100 +0.987500
28/03/2023 -0.4719% 1244.853000 1238.992600 -5.860400
27/03/2023 -0.0989% 1246.084500 1244.853000 -1.231500
24/03/2023 +0.2974% 1242.384500 1246.084500 +3.700000
23/03/2023 -0.3618% 1246.888100 1242.384500 -4.503600
22/03/2023 -0.2189% 1249.620100 1246.888100 -2.732000
21/03/2023 +0.0843% 1248.567400 1249.620100 +1.052700
20/03/2023 -0.0749% 1249.503300 1248.567400 -0.935900
17/03/2023 +0.1998% 1247.009600 1249.503300 +2.493700
16/03/2023 +0.6113% 1239.409700 1247.009600 +7.599900
15/03/2023 +0.6315% 1231.608100 1239.409700 +7.801600
14/03/2023 +0.4312% 1226.309200 1231.608100 +5.298900
13/03/2023 +0.2899% 1222.759300 1226.309200 +3.549900
10/03/2023 -0.3575% 1227.138800 1222.759300 -4.379500
09/03/2023 -0.2534% 1230.252800 1227.138800 -3.114000
08/03/2023 +0.2795% 1226.819100 1230.252800 +3.433700
07/03/2023 -0.4011% 1231.749400 1226.819100 -4.930300
06/03/2023 -0.1496% 1233.593700 1231.749400 -1.844300
03/03/2023 +0.1001% 1232.358900 1233.593700 +1.234800
02/03/2023 +0.0353% 1231.923600 1232.358900 +0.435300
01/03/2023 -0.7010% 1240.589700 1231.923600 -8.666100
28/02/2023 +0.0014% 1240.572000 1240.589700 +0.017700
27/02/2023 +0.6928% 1232.007400 1240.572000 +8.564600
24/02/2023 +0.3812% 1227.320000 1232.007400 +4.687400
23/02/2023 +0.2782% 1223.910000 1227.320000 +3.410000
22/02/2023 +0.0279% 1223.568300 1223.910000 +0.341700
21/02/2023 -0.1597% 1225.524300 1223.568300 -1.956000
20/02/2023 +0.0821% 1224.518400 1225.524300 +1.005900
17/02/2023 -0.2798% 1227.949800 1224.518400 -3.431400
16/02/2023 -0.2252% 1230.718200 1227.949800 -2.768400
15/02/2023 +0.1848% 1228.445700 1230.718200 +2.272500
14/02/2023 -0.2351% 1231.336800 1228.445700 -2.891100
13/02/2023 -0.0440% 1231.878400 1231.336800 -0.541600
10/02/2023 -0.0399% 1232.370000 1231.878400 -0.491600
09/02/2023 +0.0233% 1232.082400 1232.370000 +0.287600
08/02/2023 -0.3850% 1236.835300 1232.082400 -4.752900
07/02/2023 -0.1695% 1238.933100 1236.835300 -2.097800
06/02/2023 +0.5271% 1232.419400 1238.933100 +6.513700
03/02/2023 +0.2207% 1229.702300 1232.419400 +2.717100
02/02/2023 -0.0086% 1229.808600 1229.702300 -0.106300
01/02/2023 -0.3888% 1234.599500 1229.808600 -4.790900
31/01/2023 -0.0733% 1235.504600 1234.599500 -0.905100
30/01/2023 +0.1123% 1234.118300 1235.504600 +1.386300
27/01/2023 +0.1238% 1232.591200 1234.118300 +1.527100
26/01/2023 +0.1951% 1230.188300 1232.591200 +2.402900
25/01/2023 -0.0903% 1231.299600 1230.188300 -1.111300
24/01/2023 -0.2584% 1234.485100 1231.299600 -3.185500
23/01/2023 -0.0020% 1234.510000 1234.485100 -0.024900
20/01/2023 -0.0467% 1235.087100 1234.510000 -0.577100
19/01/2023 +0.4278% 1229.814500 1235.087100 +5.272600
18/01/2023 -0.3324% 1233.909800 1229.814500 -4.095300
17/01/2023 -0.0191% 1234.145000 1233.909800 -0.235200
16/01/2023 -0.0835% 1235.175400 1234.145000 -1.030400
13/01/2023 +0.2204% 1232.456000 1235.175400 +2.719400
12/01/2023 +0.1847% 1230.181700 1232.456000 +2.274300
11/01/2023 +0.0456% 1229.620300 1230.181700 +0.561400
10/01/2023 -0.0638% 1230.405200 1229.620300 -0.784900
09/01/2023 -0.0822% 1231.417200 1230.405200 -1.012000
06/01/2023 +0.0831% 1230.394400 1231.417200 +1.022800
05/01/2023 -0.1411% 1232.132000 1230.394400 -1.737600
04/01/2023 +0.2503% 1229.051900 1232.132000 +3.080100
03/01/2023 -0.0125% 1229.206000 1229.051900 -0.154100
30/12/2022 -0.1334% 1230.846500 1229.206000 -1.640500
29/12/2022 +0.4780% 1224.977200 1230.846500 +5.869300
28/12/2022 -0.8658% 1235.629500 1224.977200 -10.652300
27/12/2022 -0.3039% 1239.390700 1235.629500 -3.761200
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial