Rentabilidades Diarias
CLOONEY
RUN: 9568-0 | Serie: APVEstadísticas del Período
Promedio
0.0153%
Máximo
1.5087%
Mínimo
-0.8004%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0015% | 1584.465800 | 1584.490100 | +0.024300 |
| 23/05/2025 | -0.2525% | 1588.472100 | 1584.465800 | -4.006300 |
| 22/05/2025 | -0.2323% | 1592.167200 | 1588.472100 | -3.695100 |
| 20/05/2025 | +0.0319% | 1591.659300 | 1592.167200 | +0.507900 |
| 19/05/2025 | -0.1193% | 1593.558800 | 1591.659300 | -1.899500 |
| 16/05/2025 | +0.1862% | 1590.594700 | 1593.558800 | +2.964100 |
| 15/05/2025 | +0.0010% | 1590.579400 | 1590.594700 | +0.015300 |
| 14/05/2025 | -0.0071% | 1590.693000 | 1590.579400 | -0.113600 |
| 13/05/2025 | +0.1652% | 1588.066900 | 1590.693000 | +2.626100 |
| 12/05/2025 | +0.6966% | 1577.043600 | 1588.066900 | +11.023300 |
| 09/05/2025 | -0.1108% | 1578.791600 | 1577.043600 | -1.748000 |
| 08/05/2025 | +0.0791% | 1577.543500 | 1578.791600 | +1.248100 |
| 07/05/2025 | +0.1800% | 1574.705700 | 1577.543500 | +2.837800 |
| 06/05/2025 | -0.1502% | 1577.072500 | 1574.705700 | -2.366800 |
| 05/05/2025 | -0.0523% | 1577.898200 | 1577.072500 | -0.825700 |
| 02/05/2025 | +0.1885% | 1574.926300 | 1577.898200 | +2.971900 |
| 30/04/2025 | +0.2303% | 1571.303600 | 1574.926300 | +3.622700 |
| 29/04/2025 | +0.2317% | 1567.667600 | 1571.303600 | +3.636000 |
| 28/04/2025 | +0.0634% | 1566.674000 | 1567.667600 | +0.993600 |
| 25/04/2025 | +0.1735% | 1563.958500 | 1566.674000 | +2.715500 |
| 24/04/2025 | +0.4421% | 1557.060200 | 1563.958500 | +6.898300 |
| 23/04/2025 | +0.1572% | 1554.614600 | 1557.060200 | +2.445600 |
| 22/04/2025 | +0.1027% | 1553.019600 | 1554.614600 | +1.595000 |
| 21/04/2025 | -0.4480% | 1559.993400 | 1553.019600 | -6.973800 |
| 17/04/2025 | -0.0650% | 1561.008100 | 1559.993400 | -1.014700 |
| 16/04/2025 | -0.3746% | 1566.866900 | 1561.008100 | -5.858800 |
| 15/04/2025 | +0.0550% | 1566.005600 | 1566.866900 | +0.861300 |
| 14/04/2025 | -0.0945% | 1567.485800 | 1566.005600 | -1.480200 |
| 11/04/2025 | +0.0646% | 1566.474100 | 1567.485800 | +1.011700 |
| 10/04/2025 | -0.8004% | 1579.061800 | 1566.474100 | -12.587700 |
| 09/04/2025 | +1.5087% | 1555.417500 | 1579.061800 | +23.644300 |
| 08/04/2025 | -0.1779% | 1558.187500 | 1555.417500 | -2.770000 |
| 07/04/2025 | +0.4310% | 1551.486200 | 1558.187500 | +6.701300 |
| 04/04/2025 | -0.1152% | 1553.274700 | 1551.486200 | -1.788500 |
| 03/04/2025 | -0.7157% | 1564.430900 | 1553.274700 | -11.156200 |
| 02/04/2025 | +0.2885% | 1559.924700 | 1564.430900 | +4.506200 |
| 01/04/2025 | +0.0290% | 1559.473100 | 1559.924700 | +0.451600 |
| 31/03/2025 | +0.2093% | 1556.212600 | 1559.473100 | +3.260500 |
| 28/03/2025 | -0.0574% | 1557.106900 | 1556.212600 | -0.894300 |
| 27/03/2025 | +0.0959% | 1555.615100 | 1557.106900 | +1.491800 |
| 26/03/2025 | -0.2466% | 1559.455300 | 1555.615100 | -3.840200 |
| 25/03/2025 | -0.0903% | 1560.864900 | 1559.455300 | -1.409600 |
| 24/03/2025 | +0.1782% | 1558.085800 | 1560.864900 | +2.779100 |
| 21/03/2025 | +0.1820% | 1555.252100 | 1558.085800 | +2.833700 |
| 20/03/2025 | +0.1033% | 1553.645700 | 1555.252100 | +1.606400 |
| 19/03/2025 | +0.1657% | 1551.073500 | 1553.645700 | +2.572200 |
| 18/03/2025 | -0.2640% | 1555.173700 | 1551.073500 | -4.100200 |
| 17/03/2025 | +0.0092% | 1555.030300 | 1555.173700 | +0.143400 |
| 14/03/2025 | +0.2211% | 1551.596100 | 1555.030300 | +3.434200 |
| 13/03/2025 | -0.1410% | 1553.785000 | 1551.596100 | -2.188900 |
| 12/03/2025 | +0.0711% | 1552.681200 | 1553.785000 | +1.103800 |
| 11/03/2025 | +0.1106% | 1550.964700 | 1552.681200 | +1.716500 |
| 10/03/2025 | -0.3211% | 1555.953300 | 1550.964700 | -4.988600 |
| 07/03/2025 | +0.1409% | 1553.762600 | 1555.953300 | +2.190700 |
| 06/03/2025 | -0.5211% | 1561.880800 | 1553.762600 | -8.118200 |
| 05/03/2025 | +0.0480% | 1561.130500 | 1561.880800 | +0.750300 |
| 04/03/2025 | -0.0790% | 1562.364900 | 1561.130500 | -1.234400 |
| 03/03/2025 | -0.2354% | 1566.046300 | 1562.364900 | -3.681400 |
| 28/02/2025 | +0.2898% | 1561.514300 | 1566.046300 | +4.532000 |
| 27/02/2025 | -0.1760% | 1564.264900 | 1561.514300 | -2.750600 |
| 26/02/2025 | +0.1244% | 1562.319800 | 1564.264900 | +1.945100 |
| 25/02/2025 | -0.2314% | 1565.939800 | 1562.319800 | -3.620000 |
| 24/02/2025 | +0.0213% | 1565.605600 | 1565.939800 | +0.334200 |
| 21/02/2025 | -0.3175% | 1570.584100 | 1565.605600 | -4.978500 |
| 20/02/2025 | -0.1624% | 1573.136900 | 1570.584100 | -2.552800 |
| 19/02/2025 | -0.0010% | 1573.152000 | 1573.136900 | -0.015100 |
| 18/02/2025 | +0.1053% | 1571.495600 | 1573.152000 | +1.656400 |
| 17/02/2025 | +0.1957% | 1568.423800 | 1571.495600 | +3.071800 |
| 14/02/2025 | -0.1231% | 1570.355400 | 1568.423800 | -1.931600 |
| 13/02/2025 | -0.0228% | 1570.713700 | 1570.355400 | -0.358300 |
| 12/02/2025 | -0.1215% | 1572.623200 | 1570.713700 | -1.909500 |
| 11/02/2025 | +0.0512% | 1571.818600 | 1572.623200 | +0.804600 |
| 10/02/2025 | +0.2170% | 1568.411800 | 1571.818600 | +3.406800 |
| 07/02/2025 | -0.1384% | 1570.584700 | 1568.411800 | -2.172900 |
| 06/02/2025 | +0.1255% | 1568.614200 | 1570.584700 | +1.970500 |
| 05/02/2025 | +0.0839% | 1567.299300 | 1568.614200 | +1.314900 |
| 04/02/2025 | +0.0517% | 1566.489900 | 1567.299300 | +0.809400 |
| 03/02/2025 | -0.0993% | 1568.046200 | 1566.489900 | -1.556300 |
| 31/01/2025 | -0.0942% | 1569.524400 | 1568.046200 | -1.478200 |
| 30/01/2025 | -0.0587% | 1570.445400 | 1569.524400 | -0.921000 |
| 29/01/2025 | -0.2011% | 1573.607000 | 1570.445400 | -3.161600 |
| 28/01/2025 | +0.4371% | 1566.744100 | 1573.607000 | +6.862900 |
| 27/01/2025 | -0.4881% | 1574.409400 | 1566.744100 | -7.665300 |
| 24/01/2025 | -0.2110% | 1577.734900 | 1574.409400 | -3.325500 |
| 23/01/2025 | +0.0268% | 1577.312200 | 1577.734900 | +0.422700 |
| 22/01/2025 | +0.2614% | 1573.194000 | 1577.312200 | +4.118200 |
| 21/01/2025 | +0.1387% | 1571.013200 | 1573.194000 | +2.180800 |
| 20/01/2025 | -0.0830% | 1572.317200 | 1571.013200 | -1.304000 |
| 17/01/2025 | +0.2987% | 1567.627200 | 1572.317200 | +4.690000 |
| 16/01/2025 | +0.1709% | 1564.950400 | 1567.627200 | +2.676800 |
| 15/01/2025 | +0.3079% | 1560.139200 | 1564.950400 | +4.811200 |
| 14/01/2025 | -0.1342% | 1562.234800 | 1560.139200 | -2.095600 |
| 13/01/2025 | -0.0676% | 1563.291800 | 1562.234800 | -1.057000 |
| 10/01/2025 | -0.1802% | 1566.111600 | 1563.291800 | -2.819800 |
| 09/01/2025 | +0.0070% | 1566.002400 | 1566.111600 | +0.109200 |
| 08/01/2025 | -0.1331% | 1568.087600 | 1566.002400 | -2.085200 |
| 07/01/2025 | -0.3397% | 1573.423200 | 1568.087600 | -5.335600 |
| 06/01/2025 | +0.2600% | 1569.338100 | 1573.423200 | +4.085100 |
| 03/01/2025 | +0.4953% | 1561.584800 | 1569.338100 | +7.753300 |
| 02/01/2025 | +0.0777% | 1560.371500 | 1561.584800 | +1.213300 |
Mostrando 101 -
200
de 1448 registros