Rentabilidades Diarias
CLOONEY
RUN: 9568-0 | Serie: APVEstadísticas del Período
Promedio
0.0339%
Máximo
0.5588%
Mínimo
-0.6963%
Total Días
48
Días +
31
Días -
17
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +0.5250% | 1064.943100 | 1070.548800 | +5.605700 |
| 09/03/2020 | -0.0867% | 1065.866900 | 1064.943100 | -0.923800 |
| 06/03/2020 | +0.1890% | 1063.854000 | 1065.866900 | +2.012900 |
| 05/03/2020 | +0.3500% | 1060.137400 | 1063.854000 | +3.716600 |
| 04/03/2020 | +0.5588% | 1054.229800 | 1060.137400 | +5.907600 |
| 03/03/2020 | -0.4136% | 1058.599100 | 1054.229800 | -4.369300 |
| 02/03/2020 | +0.2149% | 1056.326200 | 1058.599100 | +2.272900 |
| 28/02/2020 | -0.0556% | 1056.914100 | 1056.326200 | -0.587900 |
| 27/02/2020 | -0.4937% | 1062.144800 | 1056.914100 | -5.230700 |
| 26/02/2020 | +0.1636% | 1060.408500 | 1062.144800 | +1.736300 |
| 25/02/2020 | -0.3249% | 1063.859000 | 1060.408500 | -3.450500 |
| 24/02/2020 | -0.6963% | 1071.292300 | 1063.859000 | -7.433300 |
| 21/02/2020 | -0.3482% | 1075.028800 | 1071.292300 | -3.736500 |
| 20/02/2020 | -0.0587% | 1075.660000 | 1075.028800 | -0.631200 |
| 19/02/2020 | +0.0545% | 1075.073500 | 1075.660000 | +0.586500 |
| 18/02/2020 | +0.1299% | 1073.678400 | 1075.073500 | +1.395100 |
| 17/02/2020 | -0.0153% | 1073.842300 | 1073.678400 | -0.163900 |
| 14/02/2020 | -0.0542% | 1074.424700 | 1073.842300 | -0.582400 |
| 13/02/2020 | +0.1380% | 1072.943100 | 1074.424700 | +1.481600 |
| 12/02/2020 | -0.0282% | 1073.245200 | 1072.943100 | -0.302100 |
| 11/02/2020 | -0.0987% | 1074.305400 | 1073.245200 | -1.060200 |
| 10/02/2020 | +0.4624% | 1069.349500 | 1074.305400 | +4.955900 |
| 07/02/2020 | +0.1828% | 1067.396300 | 1069.349500 | +1.953200 |
| 06/02/2020 | +0.1538% | 1065.756300 | 1067.396300 | +1.640000 |
| 05/02/2020 | -0.1032% | 1066.856200 | 1065.756300 | -1.099900 |
| 04/02/2020 | -0.0411% | 1067.294900 | 1066.856200 | -0.438700 |
| 03/02/2020 | -0.0669% | 1068.009200 | 1067.294900 | -0.714300 |
| 31/01/2020 | -0.0191% | 1068.213400 | 1068.009200 | -0.204200 |
| 30/01/2020 | +0.1123% | 1067.014700 | 1068.213400 | +1.198700 |
| 29/01/2020 | +0.0311% | 1066.683000 | 1067.014700 | +0.331700 |
| 28/01/2020 | +0.1429% | 1065.160100 | 1066.683000 | +1.522900 |
| 27/01/2020 | +0.1290% | 1063.787300 | 1065.160100 | +1.372800 |
| 24/01/2020 | +0.0121% | 1063.658100 | 1063.787300 | +0.129200 |
| 23/01/2020 | +0.0497% | 1063.130100 | 1063.658100 | +0.528000 |
| 22/01/2020 | +0.0342% | 1062.766400 | 1063.130100 | +0.363700 |
| 21/01/2020 | +0.1152% | 1061.543100 | 1062.766400 | +1.223300 |
| 20/01/2020 | +0.0757% | 1060.739400 | 1061.543100 | +0.803700 |
| 17/01/2020 | +0.0823% | 1059.867200 | 1060.739400 | +0.872200 |
| 16/01/2020 | +0.0905% | 1058.908800 | 1059.867200 | +0.958400 |
| 15/01/2020 | +0.0160% | 1058.739800 | 1058.908800 | +0.169000 |
| 14/01/2020 | +0.0057% | 1058.679700 | 1058.739800 | +0.060100 |
| 13/01/2020 | +0.0274% | 1058.389700 | 1058.679700 | +0.290000 |
| 10/01/2020 | +0.0625% | 1057.728300 | 1058.389700 | +0.661400 |
| 09/01/2020 | -0.0123% | 1057.857900 | 1057.728300 | -0.129600 |
| 08/01/2020 | +0.0140% | 1057.709500 | 1057.857900 | +0.148400 |
| 07/01/2020 | +0.0441% | 1057.243300 | 1057.709500 | +0.466200 |
| 06/01/2020 | +0.1931% | 1055.204200 | 1057.243300 | +2.039100 |
| 03/01/2020 | +0.1837% | 1053.267600 | 1055.204200 | +1.936600 |
Mostrando 1401 -
1448
de 1448 registros