Rentabilidades Diarias
CLOONEY
RUN: 9568-0 | Serie: APVEstadísticas del Período
Promedio
0.0294%
Máximo
0.6254%
Mínimo
-0.6494%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.1548% | 1122.052100 | 1120.316100 | -1.736000 |
| 26/10/2020 | +0.0176% | 1121.854100 | 1122.052100 | +0.198000 |
| 23/10/2020 | -0.0390% | 1122.291200 | 1121.854100 | -0.437100 |
| 22/10/2020 | -0.2435% | 1125.027500 | 1122.291200 | -2.736300 |
| 21/10/2020 | -0.2061% | 1127.349100 | 1125.027500 | -2.321600 |
| 20/10/2020 | -0.1775% | 1129.351600 | 1127.349100 | -2.002500 |
| 19/10/2020 | -0.5555% | 1135.642600 | 1129.351600 | -6.291000 |
| 16/10/2020 | -0.3763% | 1139.924400 | 1135.642600 | -4.281800 |
| 15/10/2020 | +0.0862% | 1138.942000 | 1139.924400 | +0.982400 |
| 14/10/2020 | +0.0121% | 1138.804700 | 1138.942000 | +0.137300 |
| 13/10/2020 | +0.6254% | 1131.705300 | 1138.804700 | +7.099400 |
| 09/10/2020 | +0.3459% | 1127.798000 | 1131.705300 | +3.907300 |
| 08/10/2020 | +0.2583% | 1124.888900 | 1127.798000 | +2.909100 |
| 07/10/2020 | +0.0249% | 1124.608500 | 1124.888900 | +0.280400 |
| 06/10/2020 | +0.0197% | 1124.386800 | 1124.608500 | +0.221700 |
| 05/10/2020 | +0.3287% | 1120.697300 | 1124.386800 | +3.689500 |
| 02/10/2020 | +0.0083% | 1120.604000 | 1120.697300 | +0.093300 |
| 01/10/2020 | +0.0026% | 1120.574700 | 1120.604000 | +0.029300 |
| 30/09/2020 | +0.1027% | 1119.424800 | 1120.574700 | +1.149900 |
| 29/09/2020 | -0.0991% | 1120.534400 | 1119.424800 | -1.109600 |
| 28/09/2020 | +0.1062% | 1119.345200 | 1120.534400 | +1.189200 |
| 25/09/2020 | +0.1798% | 1117.334100 | 1119.345200 | +2.011100 |
| 24/09/2020 | +0.3542% | 1113.383300 | 1117.334100 | +3.950800 |
| 23/09/2020 | -0.1665% | 1115.238400 | 1113.383300 | -1.855100 |
| 22/09/2020 | +0.2527% | 1112.424300 | 1115.238400 | +2.814100 |
| 21/09/2020 | +0.2377% | 1109.783200 | 1112.424300 | +2.641100 |
| 17/09/2020 | -0.0453% | 1110.286300 | 1109.783200 | -0.503100 |
| 16/09/2020 | -0.1258% | 1111.684300 | 1110.286300 | -1.398000 |
| 15/09/2020 | -0.1847% | 1113.739400 | 1111.684300 | -2.055100 |
| 14/09/2020 | +0.1530% | 1112.036400 | 1113.739400 | +1.703000 |
| 11/09/2020 | +0.0587% | 1111.384000 | 1112.036400 | +0.652400 |
| 10/09/2020 | -0.3635% | 1115.431500 | 1111.384000 | -4.047500 |
| 09/09/2020 | -0.0948% | 1116.489700 | 1115.431500 | -1.058200 |
| 08/09/2020 | -0.2829% | 1119.653000 | 1116.489700 | -3.163300 |
| 07/09/2020 | -0.0337% | 1120.030200 | 1119.653000 | -0.377200 |
| 04/09/2020 | -0.4483% | 1125.062100 | 1120.030200 | -5.031900 |
| 03/09/2020 | -0.5984% | 1131.814300 | 1125.062100 | -6.752200 |
| 02/09/2020 | +0.3156% | 1128.248200 | 1131.814300 | +3.566100 |
| 01/09/2020 | +0.1188% | 1126.908100 | 1128.248200 | +1.340100 |
| 31/08/2020 | -0.0208% | 1127.142200 | 1126.908100 | -0.234100 |
| 28/08/2020 | -0.0008% | 1127.151400 | 1127.142200 | -0.009200 |
| 27/08/2020 | -0.3010% | 1130.548800 | 1127.151400 | -3.397400 |
| 26/08/2020 | +0.4722% | 1125.222700 | 1130.548800 | +5.326100 |
| 25/08/2020 | -0.0116% | 1125.353300 | 1125.222700 | -0.130600 |
| 24/08/2020 | -0.0803% | 1126.257400 | 1125.353300 | -0.904100 |
| 21/08/2020 | +0.4322% | 1121.399700 | 1126.257400 | +4.857700 |
| 20/08/2020 | +0.3901% | 1117.033700 | 1121.399700 | +4.366000 |
| 19/08/2020 | -0.6494% | 1124.311100 | 1117.033700 | -7.277400 |
| 18/08/2020 | -0.0865% | 1125.283500 | 1124.311100 | -0.972400 |
| 17/08/2020 | +0.5619% | 1118.977800 | 1125.283500 | +6.305700 |
| 14/08/2020 | +0.0809% | 1118.072400 | 1118.977800 | +0.905400 |
| 13/08/2020 | -0.0858% | 1119.032500 | 1118.072400 | -0.960100 |
| 12/08/2020 | +0.2001% | 1116.796100 | 1119.032500 | +2.236400 |
| 11/08/2020 | -0.5030% | 1122.428100 | 1116.796100 | -5.632000 |
| 10/08/2020 | +0.4762% | 1117.095300 | 1122.428100 | +5.332800 |
| 07/08/2020 | +0.0284% | 1116.777600 | 1117.095300 | +0.317700 |
| 06/08/2020 | +0.4359% | 1111.920600 | 1116.777600 | +4.857000 |
| 05/08/2020 | +0.3133% | 1108.442600 | 1111.920600 | +3.478000 |
| 04/08/2020 | +0.4808% | 1103.125800 | 1108.442600 | +5.316800 |
| 03/08/2020 | +0.3819% | 1098.921500 | 1103.125800 | +4.204300 |
| 31/07/2020 | +0.3491% | 1095.092400 | 1098.921500 | +3.829100 |
| 30/07/2020 | -0.1107% | 1096.305600 | 1095.092400 | -1.213200 |
| 29/07/2020 | -0.1744% | 1098.219100 | 1096.305600 | -1.913500 |
| 28/07/2020 | -0.2495% | 1100.962500 | 1098.219100 | -2.743400 |
| 27/07/2020 | +0.3256% | 1097.384000 | 1100.962500 | +3.578500 |
| 24/07/2020 | +0.0937% | 1096.356600 | 1097.384000 | +1.027400 |
| 23/07/2020 | -0.3222% | 1099.894400 | 1096.356600 | -3.537800 |
| 22/07/2020 | -0.0641% | 1100.599200 | 1099.894400 | -0.704800 |
| 21/07/2020 | -0.4775% | 1105.867300 | 1100.599200 | -5.268100 |
| 20/07/2020 | +0.0454% | 1105.365300 | 1105.867300 | +0.502000 |
| 17/07/2020 | -0.0887% | 1106.346600 | 1105.365300 | -0.981300 |
| 15/07/2020 | +0.0507% | 1105.786300 | 1106.346600 | +0.560300 |
| 14/07/2020 | +0.0671% | 1105.044800 | 1105.786300 | +0.741500 |
| 13/07/2020 | -0.3615% | 1109.046300 | 1105.044800 | -4.001500 |
| 10/07/2020 | +0.1775% | 1107.079300 | 1109.046300 | +1.967000 |
| 09/07/2020 | +0.0174% | 1106.887200 | 1107.079300 | +0.192100 |
| 08/07/2020 | +0.0849% | 1105.947500 | 1106.887200 | +0.939700 |
| 07/07/2020 | -0.0618% | 1106.630800 | 1105.947500 | -0.683300 |
| 06/07/2020 | +0.1426% | 1105.053700 | 1106.630800 | +1.577100 |
| 03/07/2020 | -0.0105% | 1105.170000 | 1105.053700 | -0.116300 |
| 02/07/2020 | -0.2049% | 1107.436500 | 1105.170000 | -2.266500 |
| 01/07/2020 | -0.0246% | 1107.708800 | 1107.436500 | -0.272300 |
| 30/06/2020 | +0.3673% | 1103.648200 | 1107.708800 | +4.060600 |
| 26/06/2020 | -0.0510% | 1104.211300 | 1103.648200 | -0.563100 |
| 25/06/2020 | -0.0680% | 1104.961900 | 1104.211300 | -0.750600 |
| 24/06/2020 | -0.1391% | 1106.500200 | 1104.961900 | -1.538300 |
| 23/06/2020 | +0.1206% | 1105.167100 | 1106.500200 | +1.333100 |
| 22/06/2020 | +0.2296% | 1102.632100 | 1105.167100 | +2.535000 |
| 19/06/2020 | +0.3277% | 1099.024700 | 1102.632100 | +3.607400 |
| 18/06/2020 | +0.5984% | 1092.467900 | 1099.024700 | +6.556800 |
| 17/06/2020 | +0.4743% | 1087.298900 | 1092.467900 | +5.169000 |
| 16/06/2020 | -0.3250% | 1090.838500 | 1087.298900 | -3.539600 |
| 15/06/2020 | +0.2974% | 1087.599200 | 1090.838500 | +3.239300 |
| 12/06/2020 | +0.2385% | 1085.008100 | 1087.599200 | +2.591100 |
| 11/06/2020 | +0.0785% | 1084.156500 | 1085.008100 | +0.851600 |
| 10/06/2020 | +0.1415% | 1082.623300 | 1084.156500 | +1.533200 |
| 09/06/2020 | -0.0601% | 1083.274400 | 1082.623300 | -0.651100 |
| 08/06/2020 | -0.0249% | 1083.544300 | 1083.274400 | -0.269900 |
| 05/06/2020 | -0.3813% | 1087.684200 | 1083.544300 | -4.139900 |
| 04/06/2020 | -0.0172% | 1087.871400 | 1087.684200 | -0.187200 |
Mostrando 1301 -
1400
de 1506 registros