Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: APV
Estadísticas del Período
Promedio
0.0348%
Máximo
0.7931%
Mínimo
-1.0009%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.4808% 1103.125800 1108.442600 +5.316800
03/08/2020 +0.3819% 1098.921500 1103.125800 +4.204300
31/07/2020 +0.3491% 1095.092400 1098.921500 +3.829100
30/07/2020 -0.1107% 1096.305600 1095.092400 -1.213200
29/07/2020 -0.1744% 1098.219100 1096.305600 -1.913500
28/07/2020 -0.2495% 1100.962500 1098.219100 -2.743400
27/07/2020 +0.3256% 1097.384000 1100.962500 +3.578500
24/07/2020 +0.0937% 1096.356600 1097.384000 +1.027400
23/07/2020 -0.3222% 1099.894400 1096.356600 -3.537800
22/07/2020 -0.0641% 1100.599200 1099.894400 -0.704800
21/07/2020 -0.4775% 1105.867300 1100.599200 -5.268100
20/07/2020 +0.0454% 1105.365300 1105.867300 +0.502000
17/07/2020 -0.0887% 1106.346600 1105.365300 -0.981300
15/07/2020 +0.0507% 1105.786300 1106.346600 +0.560300
14/07/2020 +0.0671% 1105.044800 1105.786300 +0.741500
13/07/2020 -0.3615% 1109.046300 1105.044800 -4.001500
10/07/2020 +0.1775% 1107.079300 1109.046300 +1.967000
09/07/2020 +0.0174% 1106.887200 1107.079300 +0.192100
08/07/2020 +0.0849% 1105.947500 1106.887200 +0.939700
07/07/2020 -0.0618% 1106.630800 1105.947500 -0.683300
06/07/2020 +0.1426% 1105.053700 1106.630800 +1.577100
03/07/2020 -0.0105% 1105.170000 1105.053700 -0.116300
02/07/2020 -0.2049% 1107.436500 1105.170000 -2.266500
01/07/2020 -0.0246% 1107.708800 1107.436500 -0.272300
30/06/2020 +0.3673% 1103.648200 1107.708800 +4.060600
26/06/2020 -0.0510% 1104.211300 1103.648200 -0.563100
25/06/2020 -0.0680% 1104.961900 1104.211300 -0.750600
24/06/2020 -0.1391% 1106.500200 1104.961900 -1.538300
23/06/2020 +0.1206% 1105.167100 1106.500200 +1.333100
22/06/2020 +0.2296% 1102.632100 1105.167100 +2.535000
19/06/2020 +0.3277% 1099.024700 1102.632100 +3.607400
18/06/2020 +0.5984% 1092.467900 1099.024700 +6.556800
17/06/2020 +0.4743% 1087.298900 1092.467900 +5.169000
16/06/2020 -0.3250% 1090.838500 1087.298900 -3.539600
15/06/2020 +0.2974% 1087.599200 1090.838500 +3.239300
12/06/2020 +0.2385% 1085.008100 1087.599200 +2.591100
11/06/2020 +0.0785% 1084.156500 1085.008100 +0.851600
10/06/2020 +0.1415% 1082.623300 1084.156500 +1.533200
09/06/2020 -0.0601% 1083.274400 1082.623300 -0.651100
08/06/2020 -0.0249% 1083.544300 1083.274400 -0.269900
05/06/2020 -0.3813% 1087.684200 1083.544300 -4.139900
04/06/2020 -0.0172% 1087.871400 1087.684200 -0.187200
03/06/2020 -0.3149% 1091.302900 1087.871400 -3.431500
02/06/2020 -0.3531% 1095.162800 1091.302900 -3.859900
01/06/2020 -0.1962% 1097.313600 1095.162800 -2.150800
29/05/2020 +0.2736% 1094.315000 1097.313600 +2.998600
28/05/2020 -0.3002% 1097.604900 1094.315000 -3.289900
27/05/2020 +0.3501% 1093.768600 1097.604900 +3.836300
26/05/2020 -0.0281% 1094.075900 1093.768600 -0.307300
25/05/2020 +0.0758% 1093.246600 1094.075900 +0.829300
22/05/2020 +0.0675% 1092.509000 1093.246600 +0.737600
20/05/2020 -0.0201% 1092.728500 1092.509000 -0.219500
19/05/2020 +0.1211% 1091.405500 1092.728500 +1.323000
18/05/2020 +0.1037% 1090.274800 1091.405500 +1.130700
15/05/2020 +0.1308% 1088.849400 1090.274800 +1.425400
14/05/2020 +0.2625% 1085.995200 1088.849400 +2.854200
13/05/2020 +0.0135% 1085.848800 1085.995200 +0.146400
12/05/2020 -0.2055% 1088.082400 1085.848800 -2.233600
11/05/2020 +0.1909% 1086.007000 1088.082400 +2.075400
08/05/2020 -0.1118% 1087.221500 1086.007000 -1.214500
07/05/2020 +0.1912% 1085.144500 1087.221500 +2.077000
06/05/2020 +0.2435% 1082.505900 1085.144500 +2.638600
05/05/2020 -0.0480% 1083.025100 1082.505900 -0.519200
04/05/2020 +0.0030% 1082.992300 1083.025100 +0.032800
30/04/2020 +0.0073% 1082.912900 1082.992300 +0.079400
29/04/2020 -0.0120% 1083.042400 1082.912900 -0.129500
28/04/2020 -0.1907% 1085.110000 1083.042400 -2.067600
27/04/2020 +0.0746% 1084.300900 1085.110000 +0.809100
24/04/2020 +0.2447% 1081.650400 1084.300900 +2.650500
23/04/2020 +0.0351% 1081.270600 1081.650400 +0.379800
22/04/2020 +0.0538% 1080.689500 1081.270600 +0.581100
21/04/2020 -0.1457% 1082.265100 1080.689500 -1.575600
20/04/2020 +0.1266% 1080.895300 1082.265100 +1.369800
17/04/2020 -0.0189% 1081.099400 1080.895300 -0.204100
16/04/2020 -0.2639% 1083.955700 1081.099400 -2.856300
15/04/2020 +0.3601% 1080.059800 1083.955700 +3.895900
14/04/2020 +0.4708% 1074.986900 1080.059800 +5.072900
13/04/2020 +0.5222% 1069.387600 1074.986900 +5.599300
09/04/2020 +0.0106% 1069.274200 1069.387600 +0.113400
08/04/2020 +0.6395% 1062.458200 1069.274200 +6.816000
07/04/2020 -0.3029% 1065.681400 1062.458200 -3.223200
06/04/2020 +0.6488% 1058.790100 1065.681400 +6.891300
03/04/2020 +0.0962% 1057.771800 1058.790100 +1.018300
02/04/2020 +0.7931% 1049.416000 1057.771800 +8.355800
01/04/2020 -0.0194% 1049.619600 1049.416000 -0.203600
31/03/2020 -0.0137% 1049.762900 1049.619600 -0.143300
30/03/2020 +0.7692% 1041.719300 1049.762900 +8.043600
27/03/2020 -0.1422% 1043.201600 1041.719300 -1.482300
26/03/2020 +0.4496% 1038.521500 1043.201600 +4.680100
25/03/2020 -0.0531% 1039.072700 1038.521500 -0.551200
24/03/2020 +0.1751% 1037.255000 1039.072700 +1.817700
23/03/2020 +0.1990% 1035.192700 1037.255000 +2.062300
20/03/2020 -1.0009% 1045.606000 1035.192700 -10.413300
19/03/2020 -0.6793% 1052.732500 1045.606000 -7.126500
18/03/2020 -0.4843% 1057.843500 1052.732500 -5.111000
17/03/2020 +0.6196% 1051.309800 1057.843500 +6.533700
16/03/2020 -0.7745% 1059.483800 1051.309800 -8.174000
13/03/2020 +0.0418% 1059.041300 1059.483800 +0.442500
12/03/2020 -0.6168% 1065.593800 1059.041300 -6.552500
11/03/2020 -0.4639% 1070.548800 1065.593800 -4.955000
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial