Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: APV
Estadísticas del Período
Promedio
-0.0101%
Máximo
1.0119%
Mínimo
-0.9322%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0432% 1109.190700 1109.669800 +0.479100
18/05/2021 -0.4520% 1114.215700 1109.190700 -5.025000
17/05/2021 +0.3322% 1110.520000 1114.215700 +3.695700
14/05/2021 +0.1479% 1108.878700 1110.520000 +1.641300
13/05/2021 +0.1392% 1107.336400 1108.878700 +1.542300
12/05/2021 -0.1482% 1108.979000 1107.336400 -1.642600
11/05/2021 +0.1781% 1107.006100 1108.979000 +1.972900
10/05/2021 -0.3316% 1110.682900 1107.006100 -3.676800
07/05/2021 -0.1079% 1111.882100 1110.682900 -1.199200
06/05/2021 +0.1693% 1110.001600 1111.882100 +1.880500
05/05/2021 +0.0697% 1109.227700 1110.001600 +0.773900
04/05/2021 -0.2562% 1112.072700 1109.227700 -2.845000
03/05/2021 -0.2932% 1115.337800 1112.072700 -3.265100
30/04/2021 -0.0817% 1116.249400 1115.337800 -0.911600
29/04/2021 +0.0025% 1116.221200 1116.249400 +0.028200
28/04/2021 -0.3552% 1120.192700 1116.221200 -3.971500
27/04/2021 -0.5145% 1125.970900 1120.192700 -5.778200
26/04/2021 -0.1260% 1127.390500 1125.970900 -1.419600
23/04/2021 +0.4913% 1121.864800 1127.390500 +5.525700
22/04/2021 +0.2419% 1119.154400 1121.864800 +2.710400
21/04/2021 +0.1158% 1117.859400 1119.154400 +1.295000
20/04/2021 -0.3056% 1121.280800 1117.859400 -3.421400
19/04/2021 -0.1001% 1122.403600 1121.280800 -1.122800
16/04/2021 -0.0234% 1122.666800 1122.403600 -0.263200
15/04/2021 -0.0005% 1122.672300 1122.666800 -0.005500
14/04/2021 -0.3550% 1126.664600 1122.672300 -3.992300
13/04/2021 +0.0741% 1125.830100 1126.664600 +0.834500
12/04/2021 -0.1174% 1127.153000 1125.830100 -1.322900
09/04/2021 +0.2051% 1124.843300 1127.153000 +2.309700
08/04/2021 -0.0314% 1125.196100 1124.843300 -0.352800
07/04/2021 -0.1049% 1126.377500 1125.196100 -1.181400
06/04/2021 +0.1772% 1124.383400 1126.377500 +1.994100
05/04/2021 +0.2706% 1121.344500 1124.383400 +3.038900
01/04/2021 +0.1208% 1119.991000 1121.344500 +1.353500
31/03/2021 -0.3328% 1123.724500 1119.991000 -3.733500
30/03/2021 -0.2626% 1126.679400 1123.724500 -2.954900
29/03/2021 +0.0607% 1125.996200 1126.679400 +0.683200
26/03/2021 +0.0585% 1125.337700 1125.996200 +0.658500
25/03/2021 +0.3118% 1121.834900 1125.337700 +3.502800
24/03/2021 +0.0003% 1121.831500 1121.834900 +0.003400
23/03/2021 +0.1232% 1120.450300 1121.831500 +1.381200
22/03/2021 +0.2325% 1117.848800 1120.450300 +2.601500
19/03/2021 -0.3766% 1122.066700 1117.848800 -4.217900
18/03/2021 -0.9322% 1132.575700 1122.066700 -10.509000
17/03/2021 +0.4530% 1127.456600 1132.575700 +5.119100
16/03/2021 +0.1166% 1126.143200 1127.456600 +1.313400
15/03/2021 +0.3143% 1122.609700 1126.143200 +3.533500
12/03/2021 -0.3306% 1126.327100 1122.609700 -3.717400
11/03/2021 -0.1808% 1128.365800 1126.327100 -2.038700
10/03/2021 -0.1429% 1129.979100 1128.365800 -1.613300
09/03/2021 +0.3149% 1126.425900 1129.979100 +3.553200
08/03/2021 -0.4040% 1130.986400 1126.425900 -4.560500
05/03/2021 +0.3554% 1126.973900 1130.986400 +4.012500
04/03/2021 -0.5492% 1133.180300 1126.973900 -6.206400
03/03/2021 -0.1887% 1135.320200 1133.180300 -2.139900
02/03/2021 +0.1854% 1133.217500 1135.320200 +2.102700
01/03/2021 +0.4698% 1127.905900 1133.217500 +5.311600
26/02/2021 +0.7880% 1119.052800 1127.905900 +8.853100
25/02/2021 -0.7059% 1126.980700 1119.052800 -7.927900
24/02/2021 -0.0834% 1127.921100 1126.980700 -0.940400
23/02/2021 -0.2728% 1131.002700 1127.921100 -3.081600
22/02/2021 -0.4685% 1136.313700 1131.002700 -5.311000
19/02/2021 -0.4716% 1141.685300 1136.313700 -5.371600
18/02/2021 -0.5335% 1147.792600 1141.685300 -6.107300
17/02/2021 +0.0625% 1147.076000 1147.792600 +0.716600
16/02/2021 -0.2378% 1149.807300 1147.076000 -2.731300
15/02/2021 -0.2053% 1152.170000 1149.807300 -2.362700
12/02/2021 +0.1697% 1150.216700 1152.170000 +1.953300
11/02/2021 -0.1577% 1152.032200 1150.216700 -1.815500
10/02/2021 -0.1089% 1153.287800 1152.032200 -1.255600
09/02/2021 -0.0133% 1153.441300 1153.287800 -0.153500
08/02/2021 +0.1384% 1151.846200 1153.441300 +1.595100
05/02/2021 +0.0355% 1151.437900 1151.846200 +0.408300
04/02/2021 +0.5837% 1144.737000 1151.437900 +6.700900
03/02/2021 -0.2715% 1147.849400 1144.737000 -3.112400
02/02/2021 +0.3962% 1143.311100 1147.849400 +4.538300
01/02/2021 +0.2344% 1140.634600 1143.311100 +2.676500
29/01/2021 -0.6079% 1147.590100 1140.634600 -6.955500
28/01/2021 +0.3117% 1144.018500 1147.590100 +3.571600
27/01/2021 -0.0496% 1144.586500 1144.018500 -0.568000
26/01/2021 -0.0046% 1144.638900 1144.586500 -0.052400
25/01/2021 +0.6206% 1137.557400 1144.638900 +7.081500
22/01/2021 +0.4143% 1132.854600 1137.557400 +4.702800
21/01/2021 -0.5418% 1139.008800 1132.854600 -6.154200
20/01/2021 +0.2455% 1136.215800 1139.008800 +2.793000
19/01/2021 +0.1927% 1134.028300 1136.215800 +2.187500
18/01/2021 +0.1046% 1132.842400 1134.028300 +1.185900
15/01/2021 -0.1099% 1134.088200 1132.842400 -1.245800
14/01/2021 -0.2959% 1137.449400 1134.088200 -3.361200
13/01/2021 +0.9350% 1126.863400 1137.449400 +10.586000
12/01/2021 +0.2647% 1123.884900 1126.863400 +2.978500
11/01/2021 +0.1043% 1122.713100 1123.884900 +1.171800
08/01/2021 +0.2531% 1119.874800 1122.713100 +2.838300
07/01/2021 +1.0119% 1108.599800 1119.874800 +11.275000
06/01/2021 -0.6849% 1116.219200 1108.599800 -7.619400
05/01/2021 +0.0905% 1115.209900 1116.219200 +1.009300
04/01/2021 -0.6137% 1122.074800 1115.209900 -6.864900
31/12/2020 -0.0013% 1122.089900 1122.074800 -0.015100
30/12/2020 +0.0583% 1121.435600 1122.089900 +0.654300
29/12/2020 +0.0432% 1120.950700 1121.435600 +0.484900
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial