Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: APV
Estadísticas del Período
Promedio
0.0314%
Máximo
0.6817%
Mínimo
-1.1493%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.1972% 1197.652300 1195.292300 -2.360000
05/01/2022 -0.9087% 1208.584400 1197.652300 -10.932100
04/01/2022 -0.1525% 1210.428300 1208.584400 -1.843900
03/01/2022 +0.2148% 1207.830800 1210.428300 +2.597500
31/12/2021 -0.0013% 1207.847000 1207.830800 -0.016200
30/12/2021 -0.2079% 1210.361300 1207.847000 -2.514300
29/12/2021 -0.1173% 1211.782300 1210.361300 -1.421000
28/12/2021 -0.1384% 1213.461000 1211.782300 -1.678700
27/12/2021 +0.2600% 1210.310600 1213.461000 +3.150400
24/12/2021 +0.3947% 1205.542800 1210.310600 +4.767800
23/12/2021 -0.1475% 1207.321700 1205.542800 -1.778900
22/12/2021 +0.1286% 1205.769700 1207.321700 +1.552000
21/12/2021 +0.5080% 1199.660500 1205.769700 +6.109200
20/12/2021 +0.3151% 1195.886700 1199.660500 +3.773800
17/12/2021 -0.1984% 1198.261500 1195.886700 -2.374800
16/12/2021 -0.4987% 1204.252100 1198.261500 -5.990600
15/12/2021 +0.2874% 1200.796400 1204.252100 +3.455700
14/12/2021 -0.1572% 1202.685400 1200.796400 -1.889000
13/12/2021 -0.3694% 1207.136300 1202.685400 -4.450900
10/12/2021 +0.4880% 1201.259700 1207.136300 +5.876600
09/12/2021 -0.0344% 1201.672600 1201.259700 -0.412900
07/12/2021 +0.4254% 1196.571600 1201.672600 +5.101000
06/12/2021 +0.4463% 1191.243400 1196.571600 +5.328200
03/12/2021 -0.2133% 1193.786800 1191.243400 -2.543400
02/12/2021 +0.5218% 1187.573700 1193.786800 +6.213100
01/12/2021 -0.5724% 1194.391400 1187.573700 -6.817700
30/11/2021 -0.1768% 1196.505300 1194.391400 -2.113900
29/11/2021 +0.6214% 1189.092700 1196.505300 +7.412600
26/11/2021 +0.0816% 1188.123300 1189.092700 +0.969400
25/11/2021 +0.3458% 1184.021300 1188.123300 +4.102000
24/11/2021 +0.2486% 1181.081100 1184.021300 +2.940200
23/11/2021 +0.1753% 1179.012500 1181.081100 +2.068600
22/11/2021 -1.1493% 1192.641100 1179.012500 -13.628600
19/11/2021 +0.0276% 1192.312100 1192.641100 +0.329000
18/11/2021 +0.6817% 1184.211500 1192.312100 +8.100600
17/11/2021 +0.3683% 1179.857800 1184.211500 +4.353700
16/11/2021 +0.2350% 1177.088500 1179.857800 +2.769300
15/11/2021 +0.1770% 1175.006400 1177.088500 +2.082100
12/11/2021 +0.5340% 1168.748500 1175.006400 +6.257900
11/11/2021 +0.3594% 1164.555300 1168.748500 +4.193200
10/11/2021 -0.5534% 1171.017300 1164.555300 -6.462000
09/11/2021 -0.2215% 1173.613800 1171.017300 -2.596500
08/11/2021 -0.1440% 1175.305600 1173.613800 -1.691800
05/11/2021 -0.0428% 1175.808500 1175.305600 -0.502900
04/11/2021 +0.2326% 1173.076500 1175.808500 +2.732000
03/11/2021 +0.1416% 1171.416300 1173.076500 +1.660200
02/11/2021 +0.3718% 1167.069200 1171.416300 +4.347100
29/10/2021 +0.3714% 1162.743300 1167.069200 +4.325900
28/10/2021 +0.2623% 1159.697800 1162.743300 +3.045500
27/10/2021 +0.2073% 1157.296200 1159.697800 +2.401600
26/10/2021 +0.1598% 1155.448400 1157.296200 +1.847800
25/10/2021 -0.1133% 1156.757900 1155.448400 -1.309500
22/10/2021 -0.0556% 1157.400900 1156.757900 -0.643000
21/10/2021 +0.2945% 1153.997900 1157.400900 +3.403000
20/10/2021 -0.0593% 1154.682500 1153.997900 -0.684600
19/10/2021 -0.1769% 1156.726500 1154.682500 -2.044000
18/10/2021 +0.1133% 1155.417200 1156.726500 +1.309300
15/10/2021 +0.4657% 1150.048900 1155.417200 +5.368300
14/10/2021 -0.0258% 1150.345600 1150.048900 -0.296700
13/10/2021 -0.3659% 1154.562700 1150.345600 -4.217100
12/10/2021 -0.0269% 1154.872800 1154.562700 -0.310100
08/10/2021 -0.1158% 1156.210800 1154.872800 -1.338000
07/10/2021 -0.1819% 1158.316300 1156.210800 -2.105500
06/10/2021 +0.1471% 1156.613900 1158.316300 +1.702400
05/10/2021 +0.1425% 1154.967300 1156.613900 +1.646600
04/10/2021 -0.3246% 1158.722300 1154.967300 -3.755000
01/10/2021 -0.0946% 1159.819000 1158.722300 -1.096700
30/09/2021 +0.1615% 1157.946900 1159.819000 +1.872100
29/09/2021 +0.0391% 1157.494400 1157.946900 +0.452500
28/09/2021 -0.4924% 1163.207400 1157.494400 -5.713000
27/09/2021 -0.0252% 1163.500800 1163.207400 -0.293400
24/09/2021 -0.0151% 1163.676700 1163.500800 -0.175900
23/09/2021 +0.2496% 1160.775900 1163.676700 +2.900800
22/09/2021 +0.2276% 1158.136900 1160.775900 +2.639000
21/09/2021 -0.0298% 1158.482400 1158.136900 -0.345500
20/09/2021 -0.1607% 1160.345200 1158.482400 -1.862800
16/09/2021 +0.1513% 1158.591300 1160.345200 +1.753900
15/09/2021 +0.1695% 1156.629700 1158.591300 +1.961600
14/09/2021 +0.0530% 1156.016700 1156.629700 +0.613000
13/09/2021 -0.2932% 1159.410700 1156.016700 -3.394000
10/09/2021 -0.4098% 1164.172000 1159.410700 -4.761300
09/09/2021 -0.0065% 1164.247400 1164.172000 -0.075400
08/09/2021 +0.0818% 1163.295700 1164.247400 +0.951700
07/09/2021 +0.2678% 1160.184700 1163.295700 +3.111000
06/09/2021 +0.1426% 1158.532000 1160.184700 +1.652700
03/09/2021 -0.2644% 1161.599000 1158.532000 -3.067000
02/09/2021 -0.2021% 1163.949400 1161.599000 -2.350400
01/09/2021 -0.3059% 1167.515000 1163.949400 -3.565600
31/08/2021 -0.1919% 1169.757800 1167.515000 -2.242800
30/08/2021 +0.0488% 1169.186700 1169.757800 +0.571100
27/08/2021 +0.2041% 1166.802600 1169.186700 +2.384100
26/08/2021 +0.0338% 1166.408500 1166.802600 +0.394100
25/08/2021 +0.0315% 1166.040700 1166.408500 +0.367800
24/08/2021 -0.1268% 1167.520100 1166.040700 -1.479400
23/08/2021 +0.1315% 1165.986300 1167.520100 +1.533800
20/08/2021 +0.0274% 1165.666800 1165.986300 +0.319500
19/08/2021 +0.1568% 1163.840400 1165.666800 +1.826400
18/08/2021 -0.1696% 1165.815800 1163.840400 -1.975400
17/08/2021 +0.1268% 1164.338500 1165.815800 +1.477300
16/08/2021 +0.5181% 1158.321200 1164.338500 +6.017300
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial