Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: APV
Estadísticas del Período
Promedio
0.0609%
Máximo
1.1491%
Mínimo
-1.7591%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 -0.1349% 1247.512700 1245.831300 -1.681400
27/07/2022 +0.5695% 1240.427800 1247.512700 +7.084900
26/07/2022 -0.8368% 1250.851400 1240.427800 -10.423600
25/07/2022 +0.2527% 1247.694700 1250.851400 +3.156700
22/07/2022 +0.0089% 1247.583800 1247.694700 +0.110900
21/07/2022 +0.5736% 1240.447600 1247.583800 +7.136200
20/07/2022 -0.0717% 1241.337900 1240.447600 -0.890300
19/07/2022 +0.2491% 1238.249300 1241.337900 +3.088600
18/07/2022 -1.7591% 1260.223900 1238.249300 -21.974600
15/07/2022 -1.5068% 1279.356500 1260.223900 -19.132600
14/07/2022 +1.1491% 1264.739300 1279.356500 +14.617200
13/07/2022 +0.0513% 1264.091200 1264.739300 +0.648100
12/07/2022 +0.5414% 1257.266400 1264.091200 +6.824800
11/07/2022 +0.4730% 1251.334100 1257.266400 +5.932300
08/07/2022 +0.3034% 1247.543900 1251.334100 +3.790200
07/07/2022 -0.0799% 1248.541400 1247.543900 -0.997500
06/07/2022 +0.9839% 1236.317600 1248.541400 +12.223800
05/07/2022 +0.9209% 1224.984600 1236.317600 +11.333000
04/07/2022 -0.1397% 1226.697000 1224.984600 -1.712400
01/07/2022 +0.3179% 1222.803000 1226.697000 +3.894000
30/06/2022 +0.2598% 1219.630400 1222.803000 +3.172600
29/06/2022 +0.5388% 1213.076300 1219.630400 +6.554100
28/06/2022 -0.7858% 1222.645700 1213.076300 -9.569400
24/06/2022 +1.0143% 1210.307100 1222.645700 +12.338600
23/06/2022 +0.8023% 1200.635100 1210.307100 +9.672000
22/06/2022 +0.5913% 1193.556100 1200.635100 +7.079000
20/06/2022 +0.2297% 1190.817400 1193.556100 +2.738700
17/06/2022 +0.4719% 1185.210700 1190.817400 +5.606700
16/06/2022 -0.3088% 1188.876400 1185.210700 -3.665700
15/06/2022 +0.2224% 1186.235100 1188.876400 +2.641300
14/06/2022 +0.0658% 1185.455000 1186.235100 +0.780100
13/06/2022 +0.1459% 1183.726700 1185.455000 +1.728300
10/06/2022 -0.2127% 1186.247600 1183.726700 -2.520900
09/06/2022 -0.2597% 1189.332100 1186.247600 -3.084500
08/06/2022 -0.5276% 1195.623600 1189.332100 -6.291500
07/06/2022 +0.6263% 1188.158700 1195.623600 +7.464900
06/06/2022 +0.1599% 1186.260900 1188.158700 +1.897800
03/06/2022 -0.4121% 1191.160000 1186.260900 -4.899100
02/06/2022 +0.0136% 1190.997600 1191.160000 +0.162400
01/06/2022 -0.0241% 1191.284300 1190.997600 -0.286700
31/05/2022 -0.1992% 1193.660200 1191.284300 -2.375900
30/05/2022 +0.2856% 1190.255800 1193.660200 +3.404400
27/05/2022 +0.1430% 1188.555100 1190.255800 +1.700700
26/05/2022 +0.1388% 1186.906200 1188.555100 +1.648900
25/05/2022 +0.4396% 1181.700000 1186.906200 +5.206200
24/05/2022 +0.1116% 1180.381600 1181.700000 +1.318400
23/05/2022 +0.1816% 1178.239800 1180.381600 +2.141800
20/05/2022 -0.2076% 1180.688700 1178.239800 -2.448900
19/05/2022 -0.3138% 1184.399100 1180.688700 -3.710400
18/05/2022 -0.5164% 1190.531100 1184.399100 -6.132000
17/05/2022 +0.0858% 1189.510600 1190.531100 +1.020500
16/05/2022 -0.1708% 1191.544100 1189.510600 -2.033500
13/05/2022 +0.2095% 1189.051000 1191.544100 +2.493100
12/05/2022 +0.2017% 1186.654800 1189.051000 +2.396200
11/05/2022 -0.6540% 1194.441000 1186.654800 -7.786200
10/05/2022 +0.0472% 1193.877100 1194.441000 +0.563900
09/05/2022 -0.1607% 1195.797100 1193.877100 -1.920000
06/05/2022 -0.5052% 1201.854100 1195.797100 -6.057000
05/05/2022 -0.6841% 1210.103600 1201.854100 -8.249500
04/05/2022 +0.6135% 1202.702500 1210.103600 +7.401100
03/05/2022 -0.1569% 1204.591000 1202.702500 -1.888500
02/05/2022 +0.5501% 1197.982200 1204.591000 +6.608800
29/04/2022 -0.8450% 1208.148500 1197.982200 -10.166300
28/04/2022 +0.9267% 1197.003800 1208.148500 +11.144700
27/04/2022 -0.0343% 1197.415000 1197.003800 -0.411200
26/04/2022 -0.6294% 1204.974800 1197.415000 -7.559800
25/04/2022 +1.0052% 1192.923400 1204.974800 +12.051400
22/04/2022 +0.2074% 1190.452300 1192.923400 +2.471100
21/04/2022 -0.3043% 1194.080800 1190.452300 -3.628500
20/04/2022 -0.0022% 1194.106800 1194.080800 -0.026000
19/04/2022 +0.1971% 1191.755000 1194.106800 +2.351800
18/04/2022 +0.3502% 1187.588900 1191.755000 +4.166100
14/04/2022 +0.1551% 1185.748500 1187.588900 +1.840400
13/04/2022 +0.1621% 1183.827800 1185.748500 +1.920700
12/04/2022 -0.3703% 1188.219600 1183.827800 -4.391800
11/04/2022 +0.0121% 1188.076200 1188.219600 +0.143400
08/04/2022 -0.0248% 1188.370700 1188.076200 -0.294500
07/04/2022 +0.4667% 1182.837300 1188.370700 +5.533400
06/04/2022 +0.1145% 1181.484000 1182.837300 +1.353300
05/04/2022 -0.2095% 1183.962100 1181.484000 -2.478100
04/04/2022 +0.2712% 1180.755800 1183.962100 +3.206300
01/04/2022 +0.0340% 1180.354800 1180.755800 +0.401000
31/03/2022 -0.0937% 1181.461800 1180.354800 -1.107000
30/03/2022 +0.2671% 1178.310600 1181.461800 +3.151200
29/03/2022 +0.2862% 1174.943500 1178.310600 +3.367100
28/03/2022 -0.0340% 1175.342700 1174.943500 -0.399200
25/03/2022 -0.2470% 1178.249700 1175.342700 -2.907000
24/03/2022 +0.1753% 1176.186500 1178.249700 +2.063200
23/03/2022 -0.1894% 1178.416300 1176.186500 -2.229800
22/03/2022 +0.0414% 1177.928000 1178.416300 +0.488300
21/03/2022 -0.2440% 1180.805100 1177.928000 -2.877100
18/03/2022 +0.4210% 1175.844400 1180.805100 +4.960700
17/03/2022 -0.0128% 1175.995100 1175.844400 -0.150700
16/03/2022 -0.1209% 1177.417900 1175.995100 -1.422800
15/03/2022 +0.6979% 1169.228800 1177.417900 +8.189100
14/03/2022 -0.1669% 1171.181500 1169.228800 -1.952700
11/03/2022 -0.2626% 1174.260600 1171.181500 -3.079100
10/03/2022 -0.1701% 1176.260000 1174.260600 -1.999400
09/03/2022 +0.1665% 1174.303400 1176.260000 +1.956600
08/03/2022 +0.1793% 1172.199400 1174.303400 +2.104000
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial