Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: APV
Estadísticas del Período
Promedio
0.0404%
Máximo
1.1491%
Mínimo
-1.7591%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.4448% 1233.828800 1239.329100 +5.500300
21/10/2022 +0.3845% 1229.094100 1233.828800 +4.734700
20/10/2022 -0.2812% 1232.554700 1229.094100 -3.460600
19/10/2022 +0.0034% 1232.513300 1232.554700 +0.041400
18/10/2022 +0.4456% 1227.033200 1232.513300 +5.480100
17/10/2022 +0.9805% 1215.061300 1227.033200 +11.971900
14/10/2022 -0.2917% 1218.610600 1215.061300 -3.549300
13/10/2022 +0.6618% 1210.572800 1218.610600 +8.037800
12/10/2022 +0.0308% 1210.200600 1210.572800 +0.372200
11/10/2022 -0.6346% 1217.904700 1210.200600 -7.704100
07/10/2022 -0.6827% 1226.248100 1217.904700 -8.343400
06/10/2022 -0.0300% 1226.616400 1226.248100 -0.368300
05/10/2022 +0.2487% 1223.569600 1226.616400 +3.046800
04/10/2022 -0.3005% 1227.252500 1223.569600 -3.682900
03/10/2022 +0.2961% 1223.623500 1227.252500 +3.629000
30/09/2022 -0.4321% 1228.921900 1223.623500 -5.298400
29/09/2022 -0.6362% 1236.765600 1228.921900 -7.843700
28/09/2022 -0.3177% 1240.701400 1236.765600 -3.935800
27/09/2022 -0.4809% 1246.682100 1240.701400 -5.980700
26/09/2022 +0.4536% 1241.039900 1246.682100 +5.642200
23/09/2022 +0.3420% 1236.803000 1241.039900 +4.236900
22/09/2022 -0.3952% 1241.700700 1236.803000 -4.897700
21/09/2022 +0.2161% 1239.020500 1241.700700 +2.680200
20/09/2022 +0.0883% 1237.927400 1239.020500 +1.093100
15/09/2022 -0.0609% 1238.681300 1237.927400 -0.753900
14/09/2022 +0.3539% 1234.305200 1238.681300 +4.376100
13/09/2022 -0.3669% 1238.841700 1234.305200 -4.536500
12/09/2022 +0.6485% 1230.833600 1238.841700 +8.008100
09/09/2022 +0.3688% 1226.303100 1230.833600 +4.530500
08/09/2022 -0.3183% 1230.212600 1226.303100 -3.909500
07/09/2022 +0.2019% 1227.730700 1230.212600 +2.481900
06/09/2022 +0.7440% 1218.629700 1227.730700 +9.101000
05/09/2022 -0.4027% 1223.546800 1218.629700 -4.917100
02/09/2022 -0.4995% 1229.673700 1223.546800 -6.126900
01/09/2022 -0.0667% 1230.494700 1229.673700 -0.821000
31/08/2022 +0.2950% 1226.870200 1230.494700 +3.624500
30/08/2022 -0.4335% 1232.199800 1226.870200 -5.329600
29/08/2022 -0.3558% 1236.591600 1232.199800 -4.391800
26/08/2022 -0.9724% 1248.674300 1236.591600 -12.082700
25/08/2022 +0.1946% 1246.246900 1248.674300 +2.427400
24/08/2022 -0.4065% 1251.323100 1246.246900 -5.076200
23/08/2022 -0.8550% 1262.068100 1251.323100 -10.745000
22/08/2022 -0.5370% 1268.863300 1262.068100 -6.795200
19/08/2022 +0.3804% 1264.046300 1268.863300 +4.817000
18/08/2022 +0.7758% 1254.278100 1264.046300 +9.768200
17/08/2022 +0.1633% 1252.231100 1254.278100 +2.047000
16/08/2022 +0.0382% 1251.752400 1252.231100 +0.478700
12/08/2022 +0.3782% 1247.027000 1251.752400 +4.725400
11/08/2022 -0.3378% 1251.246900 1247.027000 -4.219900
10/08/2022 +0.1177% 1249.774800 1251.246900 +1.472100
09/08/2022 -0.3427% 1254.064800 1249.774800 -4.290000
08/08/2022 -0.3718% 1258.736400 1254.064800 -4.671600
05/08/2022 +0.2408% 1255.708600 1258.736400 +3.027800
04/08/2022 -0.1233% 1257.257300 1255.708600 -1.548700
03/08/2022 +0.9706% 1245.113700 1257.257300 +12.143600
02/08/2022 +0.1120% 1243.720000 1245.113700 +1.393700
01/08/2022 -0.2781% 1247.183300 1243.720000 -3.463300
29/07/2022 +0.1085% 1245.831300 1247.183300 +1.352000
28/07/2022 -0.1349% 1247.512700 1245.831300 -1.681400
27/07/2022 +0.5695% 1240.427800 1247.512700 +7.084900
26/07/2022 -0.8368% 1250.851400 1240.427800 -10.423600
25/07/2022 +0.2527% 1247.694700 1250.851400 +3.156700
22/07/2022 +0.0089% 1247.583800 1247.694700 +0.110900
21/07/2022 +0.5736% 1240.447600 1247.583800 +7.136200
20/07/2022 -0.0717% 1241.337900 1240.447600 -0.890300
19/07/2022 +0.2491% 1238.249300 1241.337900 +3.088600
18/07/2022 -1.7591% 1260.223900 1238.249300 -21.974600
15/07/2022 -1.5068% 1279.356500 1260.223900 -19.132600
14/07/2022 +1.1491% 1264.739300 1279.356500 +14.617200
13/07/2022 +0.0513% 1264.091200 1264.739300 +0.648100
12/07/2022 +0.5414% 1257.266400 1264.091200 +6.824800
11/07/2022 +0.4730% 1251.334100 1257.266400 +5.932300
08/07/2022 +0.3034% 1247.543900 1251.334100 +3.790200
07/07/2022 -0.0799% 1248.541400 1247.543900 -0.997500
06/07/2022 +0.9839% 1236.317600 1248.541400 +12.223800
05/07/2022 +0.9209% 1224.984600 1236.317600 +11.333000
04/07/2022 -0.1397% 1226.697000 1224.984600 -1.712400
01/07/2022 +0.3179% 1222.803000 1226.697000 +3.894000
30/06/2022 +0.2598% 1219.630400 1222.803000 +3.172600
29/06/2022 +0.5388% 1213.076300 1219.630400 +6.554100
28/06/2022 -0.7858% 1222.645700 1213.076300 -9.569400
24/06/2022 +1.0143% 1210.307100 1222.645700 +12.338600
23/06/2022 +0.8023% 1200.635100 1210.307100 +9.672000
22/06/2022 +0.5913% 1193.556100 1200.635100 +7.079000
20/06/2022 +0.2297% 1190.817400 1193.556100 +2.738700
17/06/2022 +0.4719% 1185.210700 1190.817400 +5.606700
16/06/2022 -0.3088% 1188.876400 1185.210700 -3.665700
15/06/2022 +0.2224% 1186.235100 1188.876400 +2.641300
14/06/2022 +0.0658% 1185.455000 1186.235100 +0.780100
13/06/2022 +0.1459% 1183.726700 1185.455000 +1.728300
10/06/2022 -0.2127% 1186.247600 1183.726700 -2.520900
09/06/2022 -0.2597% 1189.332100 1186.247600 -3.084500
08/06/2022 -0.5276% 1195.623600 1189.332100 -6.291500
07/06/2022 +0.6263% 1188.158700 1195.623600 +7.464900
06/06/2022 +0.1599% 1186.260900 1188.158700 +1.897800
03/06/2022 -0.4121% 1191.160000 1186.260900 -4.899100
02/06/2022 +0.0136% 1190.997600 1191.160000 +0.162400
01/06/2022 -0.0241% 1191.284300 1190.997600 -0.286700
31/05/2022 -0.1992% 1193.660200 1191.284300 -2.375900
30/05/2022 +0.2856% 1190.255800 1193.660200 +3.404400
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial