Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: APV
Estadísticas del Período
Promedio
-0.0042%
Máximo
1.2604%
Mínimo
-1.0368%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.1430% 1188.555100 1190.255800 +1.700700
26/05/2022 +0.1388% 1186.906200 1188.555100 +1.648900
25/05/2022 +0.4396% 1181.700000 1186.906200 +5.206200
24/05/2022 +0.1116% 1180.381600 1181.700000 +1.318400
23/05/2022 +0.1816% 1178.239800 1180.381600 +2.141800
20/05/2022 -0.2076% 1180.688700 1178.239800 -2.448900
19/05/2022 -0.3138% 1184.399100 1180.688700 -3.710400
18/05/2022 -0.5164% 1190.531100 1184.399100 -6.132000
17/05/2022 +0.0858% 1189.510600 1190.531100 +1.020500
16/05/2022 -0.1708% 1191.544100 1189.510600 -2.033500
13/05/2022 +0.2095% 1189.051000 1191.544100 +2.493100
12/05/2022 +0.2017% 1186.654800 1189.051000 +2.396200
11/05/2022 -0.6540% 1194.441000 1186.654800 -7.786200
10/05/2022 +0.0472% 1193.877100 1194.441000 +0.563900
09/05/2022 -0.1607% 1195.797100 1193.877100 -1.920000
06/05/2022 -0.5052% 1201.854100 1195.797100 -6.057000
05/05/2022 -0.6841% 1210.103600 1201.854100 -8.249500
04/05/2022 +0.6135% 1202.702500 1210.103600 +7.401100
03/05/2022 -0.1569% 1204.591000 1202.702500 -1.888500
02/05/2022 +0.5501% 1197.982200 1204.591000 +6.608800
29/04/2022 -0.8450% 1208.148500 1197.982200 -10.166300
28/04/2022 +0.9267% 1197.003800 1208.148500 +11.144700
27/04/2022 -0.0343% 1197.415000 1197.003800 -0.411200
26/04/2022 -0.6294% 1204.974800 1197.415000 -7.559800
25/04/2022 +1.0052% 1192.923400 1204.974800 +12.051400
22/04/2022 +0.2074% 1190.452300 1192.923400 +2.471100
21/04/2022 -0.3043% 1194.080800 1190.452300 -3.628500
20/04/2022 -0.0022% 1194.106800 1194.080800 -0.026000
19/04/2022 +0.1971% 1191.755000 1194.106800 +2.351800
18/04/2022 +0.3502% 1187.588900 1191.755000 +4.166100
14/04/2022 +0.1551% 1185.748500 1187.588900 +1.840400
13/04/2022 +0.1621% 1183.827800 1185.748500 +1.920700
12/04/2022 -0.3703% 1188.219600 1183.827800 -4.391800
11/04/2022 +0.0121% 1188.076200 1188.219600 +0.143400
08/04/2022 -0.0248% 1188.370700 1188.076200 -0.294500
07/04/2022 +0.4667% 1182.837300 1188.370700 +5.533400
06/04/2022 +0.1145% 1181.484000 1182.837300 +1.353300
05/04/2022 -0.2095% 1183.962100 1181.484000 -2.478100
04/04/2022 +0.2712% 1180.755800 1183.962100 +3.206300
01/04/2022 +0.0340% 1180.354800 1180.755800 +0.401000
31/03/2022 -0.0937% 1181.461800 1180.354800 -1.107000
30/03/2022 +0.2671% 1178.310600 1181.461800 +3.151200
29/03/2022 +0.2862% 1174.943500 1178.310600 +3.367100
28/03/2022 -0.0340% 1175.342700 1174.943500 -0.399200
25/03/2022 -0.2470% 1178.249700 1175.342700 -2.907000
24/03/2022 +0.1753% 1176.186500 1178.249700 +2.063200
23/03/2022 -0.1894% 1178.416300 1176.186500 -2.229800
22/03/2022 +0.0414% 1177.928000 1178.416300 +0.488300
21/03/2022 -0.2440% 1180.805100 1177.928000 -2.877100
18/03/2022 +0.4210% 1175.844400 1180.805100 +4.960700
17/03/2022 -0.0128% 1175.995100 1175.844400 -0.150700
16/03/2022 -0.1209% 1177.417900 1175.995100 -1.422800
15/03/2022 +0.6979% 1169.228800 1177.417900 +8.189100
14/03/2022 -0.1669% 1171.181500 1169.228800 -1.952700
11/03/2022 -0.2626% 1174.260600 1171.181500 -3.079100
10/03/2022 -0.1701% 1176.260000 1174.260600 -1.999400
09/03/2022 +0.1665% 1174.303400 1176.260000 +1.956600
08/03/2022 +0.1793% 1172.199400 1174.303400 +2.104000
07/03/2022 -0.3733% 1176.583300 1172.199400 -4.383900
04/03/2022 -0.0098% 1176.698600 1176.583300 -0.115300
03/03/2022 -0.3528% 1180.857400 1176.698600 -4.158800
02/03/2022 +0.5245% 1174.679700 1180.857400 +6.177700
01/03/2022 -0.0338% 1175.076300 1174.679700 -0.396600
28/02/2022 -0.0992% 1176.242300 1175.076300 -1.166000
25/02/2022 +0.2949% 1172.778900 1176.242300 +3.463400
24/02/2022 +1.2604% 1158.090300 1172.778900 +14.688600
23/02/2022 -0.6435% 1165.566700 1158.090300 -7.476400
22/02/2022 -0.2609% 1168.611800 1165.566700 -3.045100
21/02/2022 +0.2817% 1165.324300 1168.611800 +3.287500
18/02/2022 -0.2915% 1168.726300 1165.324300 -3.402000
17/02/2022 -0.4851% 1174.409300 1168.726300 -5.683000
16/02/2022 -0.2057% 1176.828000 1174.409300 -2.418700
15/02/2022 +0.1792% 1174.720600 1176.828000 +2.107400
14/02/2022 +0.0880% 1173.687300 1174.720600 +1.033300
11/02/2022 -0.2890% 1177.084600 1173.687300 -3.397300
10/02/2022 -1.0368% 1189.351600 1177.084600 -12.267000
09/02/2022 +0.3913% 1184.706800 1189.351600 +4.644800
08/02/2022 +0.0263% 1184.395800 1184.706800 +0.311000
07/02/2022 +0.0518% 1183.782000 1184.395800 +0.613800
04/02/2022 +0.3594% 1179.535500 1183.782000 +4.246500
03/02/2022 -0.0689% 1180.348400 1179.535500 -0.812900
02/02/2022 +0.3485% 1176.241500 1180.348400 +4.106900
01/02/2022 +0.0530% 1175.617900 1176.241500 +0.623600
31/01/2022 +0.2952% 1172.152500 1175.617900 +3.465400
28/01/2022 +0.5087% 1166.205100 1172.152500 +5.947400
27/01/2022 -0.0613% 1166.919700 1166.205100 -0.714600
26/01/2022 -0.1614% 1168.804600 1166.919700 -1.884900
25/01/2022 -0.0058% 1168.872400 1168.804600 -0.067800
24/01/2022 +0.3499% 1164.789200 1168.872400 +4.083200
21/01/2022 -0.4141% 1169.622600 1164.789200 -4.833400
20/01/2022 -0.4569% 1174.978400 1169.622600 -5.355800
19/01/2022 -0.4082% 1179.784100 1174.978400 -4.805700
18/01/2022 -0.4392% 1184.977000 1179.784100 -5.192900
17/01/2022 +0.2749% 1181.724000 1184.977000 +3.253000
14/01/2022 -0.1872% 1183.938100 1181.724000 -2.214100
13/01/2022 -0.4930% 1189.789500 1183.938100 -5.851400
12/01/2022 -0.3433% 1193.881500 1189.789500 -4.092000
11/01/2022 +0.2074% 1191.408400 1193.881500 +2.473100
10/01/2022 +0.1113% 1190.083300 1191.408400 +1.325100
07/01/2022 -0.4367% 1195.292300 1190.083300 -5.209000
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial