Rentabilidades Diarias
CLOONEY
RUN: 9568-0 | Serie: APVEstadísticas del Período
Promedio
0.0038%
Máximo
0.3998%
Mínimo
-0.4400%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.1349% | 1684.501700 | 1686.775200 | +2.273500 |
| 20/03/2026 | -0.3883% | 1691.055600 | 1684.501700 | -6.553900 |
| 19/03/2026 | -0.0365% | 1691.672400 | 1691.055600 | -0.616800 |
| 18/03/2026 | -0.1169% | 1693.650500 | 1691.672400 | -1.978100 |
| 17/03/2026 | -0.0059% | 1693.749700 | 1693.650500 | -0.099200 |
| 16/03/2026 | +0.0733% | 1692.509200 | 1693.749700 | +1.240500 |
| 13/03/2026 | -0.1495% | 1695.042200 | 1692.509200 | -2.533000 |
| 12/03/2026 | -0.0708% | 1696.242400 | 1695.042200 | -1.200200 |
| 11/03/2026 | +0.0196% | 1695.909800 | 1696.242400 | +0.332600 |
| 10/03/2026 | -0.2980% | 1700.970400 | 1695.909800 | -5.060600 |
| 09/03/2026 | +0.2589% | 1696.571500 | 1700.970400 | +4.398900 |
| 06/03/2026 | +0.0112% | 1696.381600 | 1696.571500 | +0.189900 |
| 05/03/2026 | +0.2233% | 1692.598500 | 1696.381600 | +3.783100 |
| 04/03/2026 | +0.0043% | 1692.524900 | 1692.598500 | +0.073600 |
| 03/03/2026 | +0.1949% | 1689.229600 | 1692.524900 | +3.295300 |
| 02/03/2026 | +0.3405% | 1683.487300 | 1689.229600 | +5.742300 |
| 27/02/2026 | +0.0376% | 1682.854400 | 1683.487300 | +0.632900 |
| 26/02/2026 | -0.1017% | 1684.566200 | 1682.854400 | -1.711800 |
| 25/02/2026 | +0.1008% | 1682.869000 | 1684.566200 | +1.697200 |
| 24/02/2026 | +0.1507% | 1680.334300 | 1682.869000 | +2.534700 |
| 23/02/2026 | -0.1683% | 1683.165200 | 1680.334300 | -2.830900 |
| 20/02/2026 | +0.1140% | 1681.247800 | 1683.165200 | +1.917400 |
| 19/02/2026 | +0.0082% | 1681.109900 | 1681.247800 | +0.137900 |
| 18/02/2026 | +0.0527% | 1680.223900 | 1681.109900 | +0.886000 |
| 17/02/2026 | +0.1613% | 1677.516000 | 1680.223900 | +2.707900 |
| 13/02/2026 | +0.1759% | 1674.568300 | 1677.516000 | +2.947700 |
| 12/02/2026 | -0.2967% | 1679.544200 | 1674.568300 | -4.975900 |
| 11/02/2026 | +0.0619% | 1678.505100 | 1679.544200 | +1.039100 |
| 10/02/2026 | +0.0035% | 1678.446300 | 1678.505100 | +0.058800 |
| 06/02/2026 | +0.3998% | 1671.749900 | 1678.446300 | +6.696400 |
| 05/02/2026 | -0.0873% | 1673.210000 | 1671.749900 | -1.460100 |
| 04/02/2026 | -0.2190% | 1676.877600 | 1673.210000 | -3.667600 |
| 03/02/2026 | -0.1951% | 1680.152800 | 1676.877600 | -3.275200 |
| 30/01/2026 | -0.0034% | 1680.210500 | 1680.152800 | -0.057700 |
| 29/01/2026 | -0.0930% | 1681.773800 | 1680.210500 | -1.563300 |
| 28/01/2026 | +0.0081% | 1681.637000 | 1681.773800 | +0.136800 |
| 27/01/2026 | +0.0981% | 1679.987400 | 1681.637000 | +1.649600 |
| 26/01/2026 | -0.0273% | 1680.445600 | 1679.987400 | -0.458200 |
| 23/01/2026 | +0.0004% | 1680.438100 | 1680.445600 | +0.007500 |
| 22/01/2026 | +0.0091% | 1680.285600 | 1680.438100 | +0.152500 |
| 21/01/2026 | -0.0117% | 1680.482300 | 1680.285600 | -0.196700 |
| 20/01/2026 | -0.3214% | 1685.891500 | 1680.482300 | -5.409200 |
| 19/01/2026 | +0.0462% | 1685.113200 | 1685.891500 | +0.778300 |
| 16/01/2026 | +0.0753% | 1683.845000 | 1685.113200 | +1.268200 |
| 15/01/2026 | +0.1817% | 1680.788400 | 1683.845000 | +3.056600 |
| 14/01/2026 | -0.1613% | 1683.501200 | 1680.788400 | -2.712800 |
| 13/01/2026 | -0.0559% | 1684.442800 | 1683.501200 | -0.941600 |
| 12/01/2026 | -0.1129% | 1686.345200 | 1684.442800 | -1.902400 |
| 09/01/2026 | +0.1283% | 1684.182200 | 1686.345200 | +2.163000 |
| 08/01/2026 | -0.1252% | 1686.291900 | 1684.182200 | -2.109700 |
| 07/01/2026 | -0.0513% | 1687.157400 | 1686.291900 | -0.865500 |
| 06/01/2026 | +0.0713% | 1685.954900 | 1687.157400 | +1.202500 |
| 05/01/2026 | +0.1396% | 1683.603500 | 1685.954900 | +2.351400 |
| 02/01/2026 | -0.1249% | 1685.707700 | 1683.603500 | -2.104200 |
| 31/12/2025 | -0.0673% | 1686.842700 | 1685.707700 | -1.135000 |
| 29/12/2025 | +0.0971% | 1685.205500 | 1686.842700 | +1.637200 |
| 26/12/2025 | +0.0727% | 1683.981500 | 1685.205500 | +1.224000 |
| 23/12/2025 | -0.0054% | 1684.073100 | 1683.981500 | -0.091600 |
| 22/12/2025 | +0.0999% | 1682.391000 | 1684.073100 | +1.682100 |
| 19/12/2025 | +0.1417% | 1680.008200 | 1682.391000 | +2.382800 |
| 18/12/2025 | +0.1827% | 1676.942100 | 1680.008200 | +3.066100 |
| 17/12/2025 | -0.1691% | 1679.780100 | 1676.942100 | -2.838000 |
| 16/12/2025 | +0.0351% | 1679.191200 | 1679.780100 | +0.588900 |
| 15/12/2025 | -0.4400% | 1686.595700 | 1679.191200 | -7.404500 |
| 11/12/2025 | -0.1052% | 1688.371700 | 1686.595700 | -1.776000 |
| 10/12/2025 | -0.0295% | 1688.869300 | 1688.371700 | -0.497600 |
| 09/12/2025 | +0.2007% | 1685.482900 | 1688.869300 | +3.386400 |
| 05/12/2025 | +0.1140% | 1683.563100 | 1685.482900 | +1.919800 |
| 04/12/2025 | +0.0428% | 1682.842500 | 1683.563100 | +0.720600 |
| 03/12/2025 | -0.0666% | 1683.963100 | 1682.842500 | -1.120600 |
| 02/12/2025 | +0.0328% | 1683.411100 | 1683.963100 | +0.552000 |
| 01/12/2025 | -0.0289% | 1683.897300 | 1683.411100 | -0.486200 |
| 28/11/2025 | +0.0756% | 1682.624900 | 1683.897300 | +1.272400 |
| 27/11/2025 | -0.0342% | 1683.200900 | 1682.624900 | -0.576000 |
| 26/11/2025 | +0.0196% | 1682.870200 | 1683.200900 | +0.330700 |
| 25/11/2025 | +0.0502% | 1682.026100 | 1682.870200 | +0.844100 |
| 24/11/2025 | +0.3666% | 1675.871100 | 1682.026100 | +6.155000 |
| 21/11/2025 | +0.2253% | 1672.098800 | 1675.871100 | +3.772300 |
| 20/11/2025 | -0.3481% | 1677.929700 | 1672.098800 | -5.830900 |
| 19/11/2025 | +0.1097% | 1676.089800 | 1677.929700 | +1.839900 |
| 18/11/2025 | +0.0500% | 1675.251300 | 1676.089800 | +0.838500 |
| 17/11/2025 | -0.2693% | 1679.768400 | 1675.251300 | -4.517100 |
| 14/11/2025 | +0.1652% | 1676.995300 | 1679.768400 | +2.773100 |
| 13/11/2025 | -0.4148% | 1683.966200 | 1676.995300 | -6.970900 |
| 12/11/2025 | -0.0383% | 1684.610700 | 1683.966200 | -0.644500 |
| 11/11/2025 | -0.1082% | 1686.435100 | 1684.610700 | -1.824400 |
| 10/11/2025 | +0.3195% | 1681.054800 | 1686.435100 | +5.380300 |
| 07/11/2025 | +0.0874% | 1679.587000 | 1681.054800 | +1.467800 |
| 06/11/2025 | -0.3196% | 1684.964000 | 1679.587000 | -5.377000 |
| 05/11/2025 | +0.0716% | 1683.758500 | 1684.964000 | +1.205500 |
| 04/11/2025 | -0.2527% | 1688.018900 | 1683.758500 | -4.260400 |
| 03/11/2025 | +0.0736% | 1686.777300 | 1688.018900 | +1.241600 |
| 30/10/2025 | -0.1249% | 1688.885100 | 1686.777300 | -2.107800 |
| 29/10/2025 | +0.0513% | 1688.019300 | 1688.885100 | +0.865800 |
| 28/10/2025 | +0.1832% | 1684.930500 | 1688.019300 | +3.088800 |
| 27/10/2025 | +0.1868% | 1681.785900 | 1684.930500 | +3.144600 |
| 24/10/2025 | +0.1553% | 1679.175800 | 1681.785900 | +2.610100 |
| 23/10/2025 | +0.0720% | 1677.967400 | 1679.175800 | +1.208400 |
| 22/10/2025 | -0.1227% | 1680.027700 | 1677.967400 | -2.060300 |
| 21/10/2025 | -0.0185% | 1680.338300 | 1680.027700 | -0.310600 |
Mostrando 1 -
100
de 1545 registros