Rentabilidades Diarias
CLOONEY
RUN: 9568-0 | Serie: APVEstadísticas del Período
Promedio
0.0573%
Máximo
0.6550%
Mínimo
-0.4723%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.1227% | 1680.027700 | 1677.967400 | -2.060300 |
| 21/10/2025 | -0.0185% | 1680.338300 | 1680.027700 | -0.310600 |
| 20/10/2025 | +0.0564% | 1679.391600 | 1680.338300 | +0.946700 |
| 17/10/2025 | +0.1299% | 1677.211100 | 1679.391600 | +2.180500 |
| 16/10/2025 | -0.1225% | 1679.266300 | 1677.211100 | -2.055200 |
| 15/10/2025 | +0.0485% | 1678.451700 | 1679.266300 | +0.814600 |
| 14/10/2025 | -0.0264% | 1678.894700 | 1678.451700 | -0.443000 |
| 13/10/2025 | +0.4394% | 1671.534400 | 1678.894700 | +7.360300 |
| 10/10/2025 | -0.4723% | 1679.447100 | 1671.534400 | -7.912700 |
| 09/10/2025 | -0.0101% | 1679.616100 | 1679.447100 | -0.169000 |
| 08/10/2025 | +0.0547% | 1678.697300 | 1679.616100 | +0.918800 |
| 07/10/2025 | -0.1239% | 1680.778100 | 1678.697300 | -2.080800 |
| 06/10/2025 | +0.1233% | 1678.706200 | 1680.778100 | +2.071900 |
| 03/10/2025 | -0.0143% | 1678.945600 | 1678.706200 | -0.239400 |
| 02/10/2025 | +0.1279% | 1676.800000 | 1678.945600 | +2.145600 |
| 01/10/2025 | +0.0968% | 1675.177400 | 1676.800000 | +1.622600 |
| 30/09/2025 | +0.1278% | 1673.038600 | 1675.177400 | +2.138800 |
| 29/09/2025 | +0.1741% | 1670.128700 | 1673.038600 | +2.909900 |
| 26/09/2025 | +0.1081% | 1668.324500 | 1670.128700 | +1.804200 |
| 25/09/2025 | -0.0094% | 1668.480900 | 1668.324500 | -0.156400 |
| 24/09/2025 | -0.1131% | 1670.369000 | 1668.480900 | -1.888100 |
| 23/09/2025 | -0.1584% | 1673.016700 | 1670.369000 | -2.647700 |
| 22/09/2025 | +0.6550% | 1662.095000 | 1673.016700 | +10.921700 |
| 16/09/2025 | -0.0637% | 1663.154300 | 1662.095000 | -1.059300 |
| 15/09/2025 | +0.0821% | 1661.788800 | 1663.154300 | +1.365500 |
| 12/09/2025 | +0.0578% | 1660.827900 | 1661.788800 | +0.960900 |
| 11/09/2025 | -0.0192% | 1661.147200 | 1660.827900 | -0.319300 |
| 10/09/2025 | +0.0380% | 1660.515900 | 1661.147200 | +0.631300 |
| 09/09/2025 | +0.0368% | 1659.904500 | 1660.515900 | +0.611400 |
| 08/09/2025 | +0.2375% | 1655.966500 | 1659.904500 | +3.938000 |
| 05/09/2025 | -0.0786% | 1657.268100 | 1655.966500 | -1.301600 |
| 04/09/2025 | +0.1764% | 1654.347000 | 1657.268100 | +2.921100 |
| 03/09/2025 | +0.0308% | 1653.837800 | 1654.347000 | +0.509200 |
| 02/09/2025 | -0.0419% | 1654.531600 | 1653.837800 | -0.693800 |
| 01/09/2025 | +0.1018% | 1652.848400 | 1654.531600 | +1.683200 |
| 29/08/2025 | -0.2098% | 1656.320400 | 1652.848400 | -3.472000 |
| 28/08/2025 | +0.1300% | 1654.169100 | 1656.320400 | +2.151300 |
| 27/08/2025 | +0.1543% | 1651.619300 | 1654.169100 | +2.549800 |
| 26/08/2025 | +0.1286% | 1649.497400 | 1651.619300 | +2.121900 |
| 25/08/2025 | +0.2338% | 1645.646200 | 1649.497400 | +3.851200 |
| 21/08/2025 | -0.0431% | 1646.355200 | 1645.646200 | -0.709000 |
| 20/08/2025 | -0.1521% | 1648.862000 | 1646.355200 | -2.506800 |
| 19/08/2025 | -0.3321% | 1654.347100 | 1648.862000 | -5.485100 |
| 18/08/2025 | +0.2168% | 1650.764700 | 1654.347100 | +3.582400 |
| 13/08/2025 | -0.0970% | 1652.367000 | 1650.764700 | -1.602300 |
| 12/08/2025 | +0.1366% | 1650.111300 | 1652.367000 | +2.255700 |
| 11/08/2025 | +0.0470% | 1649.335600 | 1650.111300 | +0.775700 |
| 08/08/2025 | +0.1069% | 1647.573900 | 1649.335600 | +1.761700 |
| 07/08/2025 | -0.0045% | 1647.648300 | 1647.573900 | -0.074400 |
| 06/08/2025 | +0.3691% | 1641.578800 | 1647.648300 | +6.069500 |
| 05/08/2025 | +0.0036% | 1641.520000 | 1641.578800 | +0.058800 |
| 04/08/2025 | +0.3341% | 1636.044600 | 1641.520000 | +5.475400 |
| 01/08/2025 | -0.4293% | 1643.082900 | 1636.044600 | -7.038300 |
| 31/07/2025 | -0.0434% | 1643.796700 | 1643.082900 | -0.713800 |
| 30/07/2025 | +0.2370% | 1639.904700 | 1643.796700 | +3.892000 |
| 29/07/2025 | +0.0442% | 1639.180300 | 1639.904700 | +0.724400 |
| 28/07/2025 | +0.3157% | 1634.014100 | 1639.180300 | +5.166200 |
| 25/07/2025 | +0.2035% | 1630.692300 | 1634.014100 | +3.321800 |
| 24/07/2025 | +0.1031% | 1629.011600 | 1630.692300 | +1.680700 |
| 23/07/2025 | +0.1305% | 1626.886900 | 1629.011600 | +2.124700 |
| 22/07/2025 | -0.0429% | 1627.584300 | 1626.886900 | -0.697400 |
| 21/07/2025 | -0.0232% | 1627.961900 | 1627.584300 | -0.377600 |
| 18/07/2025 | -0.0507% | 1628.786700 | 1627.961900 | -0.824800 |
| 17/07/2025 | +0.2323% | 1625.007300 | 1628.786700 | +3.779400 |
| 15/07/2025 | +0.0332% | 1624.467900 | 1625.007300 | +0.539400 |
| 14/07/2025 | +0.1622% | 1621.834900 | 1624.467900 | +2.633000 |
| 11/07/2025 | -0.0107% | 1622.008800 | 1621.834900 | -0.173900 |
| 10/07/2025 | +0.0076% | 1621.885600 | 1622.008800 | +0.123200 |
| 09/07/2025 | +0.1832% | 1618.917300 | 1621.885600 | +2.968300 |
| 08/07/2025 | +0.0774% | 1617.664600 | 1618.917300 | +1.252700 |
| 07/07/2025 | +0.0466% | 1616.911200 | 1617.664600 | +0.753400 |
| 04/07/2025 | +0.0605% | 1615.933700 | 1616.911200 | +0.977500 |
| 03/07/2025 | +0.2312% | 1612.201600 | 1615.933700 | +3.732100 |
| 02/07/2025 | +0.1460% | 1609.850300 | 1612.201600 | +2.351300 |
| 01/07/2025 | -0.2081% | 1613.204000 | 1609.850300 | -3.353700 |
| 30/06/2025 | +0.1132% | 1611.378100 | 1613.204000 | +1.825900 |
| 27/06/2025 | +0.0695% | 1610.258500 | 1611.378100 | +1.119600 |
| 26/06/2025 | +0.0447% | 1609.538200 | 1610.258500 | +0.720300 |
| 25/06/2025 | +0.0573% | 1608.616600 | 1609.538200 | +0.921600 |
| 24/06/2025 | +0.0253% | 1608.208900 | 1608.616600 | +0.407700 |
| 23/06/2025 | +0.1766% | 1605.371200 | 1608.208900 | +2.837700 |
| 19/06/2025 | +0.0711% | 1604.229700 | 1605.371200 | +1.141500 |
| 18/06/2025 | +0.1223% | 1602.269100 | 1604.229700 | +1.960600 |
| 17/06/2025 | -0.0450% | 1602.990700 | 1602.269100 | -0.721600 |
| 16/06/2025 | +0.2057% | 1599.696200 | 1602.990700 | +3.294500 |
| 13/06/2025 | -0.0871% | 1601.089600 | 1599.696200 | -1.393400 |
| 12/06/2025 | +0.0217% | 1600.741600 | 1601.089600 | +0.348000 |
| 11/06/2025 | -0.0978% | 1602.307900 | 1600.741600 | -1.566300 |
| 10/06/2025 | +0.1828% | 1599.381600 | 1602.307900 | +2.926300 |
| 09/06/2025 | +0.1076% | 1597.661100 | 1599.381600 | +1.720500 |
| 06/06/2025 | +0.1989% | 1594.486100 | 1597.661100 | +3.175000 |
| 05/06/2025 | -0.1263% | 1596.501800 | 1594.486100 | -2.015700 |
| 04/06/2025 | -0.0082% | 1596.632000 | 1596.501800 | -0.130200 |
| 03/06/2025 | +0.2298% | 1592.966900 | 1596.632000 | +3.665100 |
| 02/06/2025 | +0.1491% | 1590.594200 | 1592.966900 | +2.372700 |
| 30/05/2025 | +0.0763% | 1589.380300 | 1590.594200 | +1.213900 |
| 29/05/2025 | -0.2327% | 1593.082400 | 1589.380300 | -3.702100 |
| 28/05/2025 | +0.2181% | 1589.611600 | 1593.082400 | +3.470800 |
| 27/05/2025 | +0.3227% | 1584.490100 | 1589.611600 | +5.121500 |
| 26/05/2025 | +0.0015% | 1584.465800 | 1584.490100 | +0.024300 |
Mostrando 1 -
100
de 1447 registros