Rentabilidades Diarias
CLOONEY
RUN: 9568-0 | Serie: APVEstadísticas del Período
Promedio
0.0535%
Máximo
0.6708%
Mínimo
-0.5631%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0007% | 1560.360000 | 1560.371500 | +0.011500 |
| 30/12/2024 | -0.0726% | 1561.493800 | 1560.360000 | -1.133800 |
| 27/12/2024 | -0.2578% | 1565.525200 | 1561.493800 | -4.031400 |
| 26/12/2024 | -0.0271% | 1565.949600 | 1565.525200 | -0.424400 |
| 24/12/2024 | +0.0030% | 1565.902300 | 1565.949600 | +0.047300 |
| 23/12/2024 | +0.0977% | 1564.372900 | 1565.902300 | +1.529400 |
| 20/12/2024 | +0.0661% | 1563.339600 | 1564.372900 | +1.033300 |
| 19/12/2024 | +0.0919% | 1561.903400 | 1563.339600 | +1.436200 |
| 18/12/2024 | -0.5631% | 1570.723000 | 1561.903400 | -8.819600 |
| 17/12/2024 | -0.1125% | 1572.490400 | 1570.723000 | -1.767400 |
| 16/12/2024 | +0.2366% | 1568.774900 | 1572.490400 | +3.715500 |
| 13/12/2024 | +0.0919% | 1567.333100 | 1568.774900 | +1.441800 |
| 12/12/2024 | -0.0772% | 1568.543000 | 1567.333100 | -1.209900 |
| 11/12/2024 | +0.2460% | 1564.688600 | 1568.543000 | +3.854400 |
| 10/12/2024 | -0.1122% | 1566.445300 | 1564.688600 | -1.756700 |
| 09/12/2024 | -0.0069% | 1566.552900 | 1566.445300 | -0.107600 |
| 06/12/2024 | +0.1148% | 1564.755900 | 1566.552900 | +1.797000 |
| 05/12/2024 | -0.0819% | 1566.037900 | 1564.755900 | -1.282000 |
| 04/12/2024 | +0.3163% | 1561.092100 | 1566.037900 | +4.945800 |
| 03/12/2024 | -0.0652% | 1562.110900 | 1561.092100 | -1.018800 |
| 02/12/2024 | +0.2174% | 1558.718800 | 1562.110900 | +3.392100 |
| 29/11/2024 | +0.1464% | 1556.438500 | 1558.718800 | +2.280300 |
| 28/11/2024 | +0.0383% | 1555.843200 | 1556.438500 | +0.595300 |
| 27/11/2024 | -0.0437% | 1556.523100 | 1555.843200 | -0.679900 |
| 26/11/2024 | +0.0717% | 1555.408200 | 1556.523100 | +1.114900 |
| 25/11/2024 | +0.0435% | 1554.731300 | 1555.408200 | +0.676900 |
| 22/11/2024 | +0.2812% | 1550.366100 | 1554.731300 | +4.365200 |
| 21/11/2024 | +0.1693% | 1547.743700 | 1550.366100 | +2.622400 |
| 20/11/2024 | +0.0049% | 1547.667400 | 1547.743700 | +0.076300 |
| 19/11/2024 | +0.1074% | 1546.005800 | 1547.667400 | +1.661600 |
| 18/11/2024 | +0.1289% | 1544.013600 | 1546.005800 | +1.992200 |
| 15/11/2024 | -0.3516% | 1549.452000 | 1544.013600 | -5.438400 |
| 14/11/2024 | -0.1238% | 1551.371700 | 1549.452000 | -1.919700 |
| 13/11/2024 | -0.0708% | 1552.470900 | 1551.371700 | -1.099200 |
| 12/11/2024 | +0.0521% | 1551.662000 | 1552.470900 | +0.808900 |
| 11/11/2024 | +0.5245% | 1543.545600 | 1551.662000 | +8.116400 |
| 08/11/2024 | +0.3470% | 1538.198300 | 1543.545600 | +5.347300 |
| 07/11/2024 | -0.0442% | 1538.878900 | 1538.198300 | -0.680600 |
| 06/11/2024 | +0.6708% | 1528.589900 | 1538.878900 | +10.289000 |
| 05/11/2024 | +0.2282% | 1525.106000 | 1528.589900 | +3.483900 |
| 04/11/2024 | -0.3205% | 1530.002400 | 1525.106000 | -4.896400 |
| 30/10/2024 | -0.0168% | 1530.259700 | 1530.002400 | -0.257300 |
| 29/10/2024 | +0.1317% | 1528.246300 | 1530.259700 | +2.013400 |
| 28/10/2024 | -0.0062% | 1528.341000 | 1528.246300 | -0.094700 |
| 25/10/2024 | +0.1189% | 1526.525100 | 1528.341000 | +1.815900 |
| 24/10/2024 | -0.0920% | 1527.929800 | 1526.525100 | -1.404700 |
| 23/10/2024 | -0.3304% | 1532.985800 | 1527.929800 | -5.056000 |
| 22/10/2024 | -0.2413% | 1536.690100 | 1532.985800 | -3.704300 |
| 21/10/2024 | +0.2047% | 1533.547000 | 1536.690100 | +3.143100 |
| 18/10/2024 | +0.1152% | 1531.782000 | 1533.547000 | +1.765000 |
| 17/10/2024 | +0.2462% | 1528.015900 | 1531.782000 | +3.766100 |
| 16/10/2024 | +0.0736% | 1526.892400 | 1528.015900 | +1.123500 |
| 15/10/2024 | -0.0212% | 1527.215800 | 1526.892400 | -0.323400 |
| 14/10/2024 | +0.1326% | 1525.191400 | 1527.215800 | +2.024400 |
| 11/10/2024 | -0.1547% | 1527.553300 | 1525.191400 | -2.361900 |
| 10/10/2024 | -0.2061% | 1530.704500 | 1527.553300 | -3.151200 |
| 09/10/2024 | +0.0821% | 1529.448200 | 1530.704500 | +1.256300 |
| 08/10/2024 | +0.2581% | 1525.505900 | 1529.448200 | +3.942300 |
| 07/10/2024 | -0.1451% | 1527.721700 | 1525.505900 | -2.215800 |
| 04/10/2024 | +0.0980% | 1526.225100 | 1527.721700 | +1.496600 |
| 03/10/2024 | +0.1801% | 1523.479000 | 1526.225100 | +2.746100 |
| 02/10/2024 | +0.2133% | 1520.232700 | 1523.479000 | +3.246300 |
| 01/10/2024 | -0.1386% | 1522.341800 | 1520.232700 | -2.109100 |
| 30/09/2024 | +0.1921% | 1519.419800 | 1522.341800 | +2.922000 |
| 27/09/2024 | -0.0353% | 1519.956300 | 1519.419800 | -0.536500 |
| 26/09/2024 | -0.0065% | 1520.054500 | 1519.956300 | -0.098200 |
| 25/09/2024 | +0.0553% | 1519.213900 | 1520.054500 | +0.840600 |
| 24/09/2024 | -0.1104% | 1520.891500 | 1519.213900 | -1.677600 |
| 23/09/2024 | +0.2889% | 1516.504700 | 1520.891500 | +4.386800 |
| 17/09/2024 | +0.0867% | 1515.190200 | 1516.504700 | +1.314500 |
| 16/09/2024 | -0.0680% | 1516.221600 | 1515.190200 | -1.031400 |
| 13/09/2024 | -0.0143% | 1516.438900 | 1516.221600 | -0.217300 |
| 12/09/2024 | +0.0776% | 1515.262900 | 1516.438900 | +1.176000 |
| 11/09/2024 | +0.3385% | 1510.143000 | 1515.262900 | +5.119900 |
| 10/09/2024 | +0.3101% | 1505.467500 | 1510.143000 | +4.675500 |
| 09/09/2024 | +0.3976% | 1499.493500 | 1505.467500 | +5.974000 |
| 06/09/2024 | -0.1690% | 1502.030000 | 1499.493500 | -2.536500 |
| 05/09/2024 | +0.1890% | 1499.194000 | 1502.030000 | +2.836000 |
| 04/09/2024 | +0.2346% | 1495.680400 | 1499.194000 | +3.513600 |
| 03/09/2024 | -0.3199% | 1500.472900 | 1495.680400 | -4.792500 |
| 02/09/2024 | +0.1206% | 1498.663700 | 1500.472900 | +1.809200 |
| 30/08/2024 | +0.0617% | 1497.740000 | 1498.663700 | +0.923700 |
| 29/08/2024 | +0.1066% | 1496.144200 | 1497.740000 | +1.595800 |
| 28/08/2024 | -0.0587% | 1497.022000 | 1496.144200 | -0.877800 |
| 27/08/2024 | +0.0532% | 1496.225100 | 1497.022000 | +0.796900 |
| 26/08/2024 | -0.0951% | 1497.648400 | 1496.225100 | -1.423300 |
| 23/08/2024 | +0.0884% | 1496.324900 | 1497.648400 | +1.323500 |
| 22/08/2024 | -0.1833% | 1499.069900 | 1496.324900 | -2.745000 |
| 21/08/2024 | +0.1074% | 1497.460100 | 1499.069900 | +1.609800 |
| 20/08/2024 | -0.0710% | 1498.523000 | 1497.460100 | -1.062900 |
| 19/08/2024 | +0.1659% | 1496.038400 | 1498.523000 | +2.484600 |
| 16/08/2024 | +0.4888% | 1488.743200 | 1496.038400 | +7.295200 |
| 14/08/2024 | +0.1623% | 1486.328600 | 1488.743200 | +2.414600 |
| 13/08/2024 | +0.4151% | 1480.172000 | 1486.328600 | +6.156600 |
| 12/08/2024 | +0.1433% | 1478.053100 | 1480.172000 | +2.118900 |
| 09/08/2024 | -0.0303% | 1478.500300 | 1478.053100 | -0.447200 |
| 08/08/2024 | +0.2718% | 1474.487600 | 1478.500300 | +4.012700 |
| 07/08/2024 | -0.1700% | 1476.997000 | 1474.487600 | -2.509400 |
| 06/08/2024 | -0.0077% | 1477.110500 | 1476.997000 | -0.113500 |
| 05/08/2024 | -0.1297% | 1479.027600 | 1477.110500 | -1.917100 |
Mostrando 201 -
300
de 1448 registros