Rentabilidades Diarias
CLOONEY
RUN: 9568-0 | Serie: APVEstadísticas del Período
Promedio
0.0763%
Máximo
0.6077%
Mínimo
-0.4871%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.3690% | 1432.115400 | 1426.841100 | -5.274300 |
| 07/03/2024 | +0.3333% | 1427.349400 | 1432.115400 | +4.766000 |
| 06/03/2024 | +0.2753% | 1423.424700 | 1427.349400 | +3.924700 |
| 05/03/2024 | -0.1703% | 1425.850700 | 1423.424700 | -2.426000 |
| 04/03/2024 | +0.3018% | 1421.554500 | 1425.850700 | +4.296200 |
| 01/03/2024 | +0.1934% | 1418.807400 | 1421.554500 | +2.747100 |
| 29/02/2024 | -0.1284% | 1420.630000 | 1418.807400 | -1.822600 |
| 28/02/2024 | -0.1214% | 1422.355200 | 1420.630000 | -1.725200 |
| 27/02/2024 | -0.0647% | 1423.275200 | 1422.355200 | -0.920000 |
| 26/02/2024 | +0.0320% | 1422.819500 | 1423.275200 | +0.455700 |
| 23/02/2024 | +0.1782% | 1420.286500 | 1422.819500 | +2.533000 |
| 22/02/2024 | +0.4761% | 1413.539900 | 1420.286500 | +6.746600 |
| 21/02/2024 | +0.0378% | 1413.005300 | 1413.539900 | +0.534600 |
| 20/02/2024 | -0.1448% | 1415.052500 | 1413.005300 | -2.047200 |
| 19/02/2024 | -0.0631% | 1415.945100 | 1415.052500 | -0.892600 |
| 16/02/2024 | +0.0639% | 1415.040700 | 1415.945100 | +0.904400 |
| 15/02/2024 | +0.0612% | 1414.175500 | 1415.040700 | +0.865200 |
| 14/02/2024 | -0.0960% | 1415.534200 | 1414.175500 | -1.358700 |
| 13/02/2024 | -0.3123% | 1419.961500 | 1415.534200 | -4.427300 |
| 12/02/2024 | +0.1508% | 1417.822300 | 1419.961500 | +2.139200 |
| 09/02/2024 | +0.4137% | 1411.968300 | 1417.822300 | +5.854000 |
| 08/02/2024 | +0.3714% | 1406.734500 | 1411.968300 | +5.233800 |
| 07/02/2024 | +0.1810% | 1404.191200 | 1406.734500 | +2.543300 |
| 06/02/2024 | -0.1370% | 1406.115600 | 1404.191200 | -1.924400 |
| 05/02/2024 | +0.2059% | 1403.223300 | 1406.115600 | +2.892300 |
| 02/02/2024 | +0.4655% | 1396.706600 | 1403.223300 | +6.516700 |
| 01/02/2024 | +0.3037% | 1392.470700 | 1396.706600 | +4.235900 |
| 31/01/2024 | -0.1833% | 1395.025000 | 1392.470700 | -2.554300 |
| 30/01/2024 | +0.1327% | 1393.175000 | 1395.025000 | +1.850000 |
| 29/01/2024 | +0.3490% | 1388.320900 | 1393.175000 | +4.854100 |
| 26/01/2024 | +0.0597% | 1387.492100 | 1388.320900 | +0.828800 |
| 25/01/2024 | +0.1237% | 1385.777200 | 1387.492100 | +1.714900 |
| 24/01/2024 | +0.2118% | 1382.844900 | 1385.777200 | +2.932300 |
| 23/01/2024 | +0.1749% | 1380.428800 | 1382.844900 | +2.416100 |
| 22/01/2024 | +0.0356% | 1379.937700 | 1380.428800 | +0.491100 |
| 19/01/2024 | +0.0360% | 1379.440700 | 1379.937700 | +0.497000 |
| 18/01/2024 | +0.0176% | 1379.197400 | 1379.440700 | +0.243300 |
| 17/01/2024 | -0.0437% | 1379.800300 | 1379.197400 | -0.602900 |
| 16/01/2024 | +0.2672% | 1376.118000 | 1379.800300 | +3.682300 |
| 15/01/2024 | +0.1501% | 1374.054400 | 1376.118000 | +2.063600 |
| 12/01/2024 | +0.0650% | 1373.162100 | 1374.054400 | +0.892300 |
| 11/01/2024 | -0.0794% | 1374.252600 | 1373.162100 | -1.090500 |
| 10/01/2024 | +0.2245% | 1371.171000 | 1374.252600 | +3.081600 |
| 09/01/2024 | +0.2336% | 1367.972000 | 1371.171000 | +3.199000 |
| 08/01/2024 | +0.3451% | 1363.259700 | 1367.972000 | +4.712300 |
| 05/01/2024 | +0.0994% | 1361.905700 | 1363.259700 | +1.354000 |
| 04/01/2024 | -0.1401% | 1363.814800 | 1361.905700 | -1.909100 |
| 03/01/2024 | -0.1527% | 1365.899400 | 1363.814800 | -2.084600 |
| 02/01/2024 | -0.1892% | 1368.485600 | 1365.899400 | -2.586200 |
| 29/12/2023 | -0.1920% | 1371.115200 | 1368.485600 | -2.629600 |
| 28/12/2023 | +0.0297% | 1370.707900 | 1371.115200 | +0.407300 |
| 27/12/2023 | -0.1438% | 1372.680500 | 1370.707900 | -1.972600 |
| 26/12/2023 | +0.3410% | 1368.008100 | 1372.680500 | +4.672400 |
| 22/12/2023 | +0.2523% | 1364.560700 | 1368.008100 | +3.447400 |
| 21/12/2023 | +0.2329% | 1361.385800 | 1364.560700 | +3.174900 |
| 20/12/2023 | +0.0233% | 1361.068500 | 1361.385800 | +0.317300 |
| 19/12/2023 | -0.2076% | 1363.897500 | 1361.068500 | -2.829000 |
| 18/12/2023 | +0.1531% | 1361.811100 | 1363.897500 | +2.086400 |
| 15/12/2023 | +0.3014% | 1357.713300 | 1361.811100 | +4.097800 |
| 14/12/2023 | -0.0358% | 1358.199400 | 1357.713300 | -0.486100 |
| 13/12/2023 | +0.1103% | 1356.702600 | 1358.199400 | +1.496800 |
| 12/12/2023 | +0.2150% | 1353.789300 | 1356.702600 | +2.913300 |
| 11/12/2023 | +0.6077% | 1345.587300 | 1353.789300 | +8.202000 |
| 07/12/2023 | +0.0642% | 1344.723800 | 1345.587300 | +0.863500 |
| 06/12/2023 | +0.0377% | 1344.216600 | 1344.723800 | +0.507200 |
| 05/12/2023 | +0.4125% | 1338.683200 | 1344.216600 | +5.533400 |
| 04/12/2023 | -0.0667% | 1339.577000 | 1338.683200 | -0.893800 |
| 01/12/2023 | +0.0009% | 1339.565600 | 1339.577000 | +0.011400 |
| 30/11/2023 | +0.1320% | 1337.798500 | 1339.565600 | +1.767100 |
| 29/11/2023 | +0.1121% | 1336.299800 | 1337.798500 | +1.498700 |
| 28/11/2023 | +0.0564% | 1335.545700 | 1336.299800 | +0.754100 |
| 27/11/2023 | +0.0407% | 1335.001700 | 1335.545700 | +0.544000 |
| 24/11/2023 | +0.1141% | 1333.479000 | 1335.001700 | +1.522700 |
| 23/11/2023 | +0.0679% | 1332.574000 | 1333.479000 | +0.905000 |
| 22/11/2023 | +0.1981% | 1329.936400 | 1332.574000 | +2.637600 |
| 21/11/2023 | -0.1471% | 1331.893800 | 1329.936400 | -1.957400 |
| 20/11/2023 | +0.1182% | 1330.320000 | 1331.893800 | +1.573800 |
| 17/11/2023 | +0.1467% | 1328.369400 | 1330.320000 | +1.950600 |
| 16/11/2023 | +0.0040% | 1328.316200 | 1328.369400 | +0.053200 |
| 15/11/2023 | -0.2043% | 1331.032400 | 1328.316200 | -2.716200 |
| 14/11/2023 | +0.1554% | 1328.965700 | 1331.032400 | +2.066700 |
| 13/11/2023 | +0.1493% | 1326.982400 | 1328.965700 | +1.983300 |
| 10/11/2023 | +0.4874% | 1320.530700 | 1326.982400 | +6.451700 |
| 09/11/2023 | +0.1346% | 1318.754500 | 1320.530700 | +1.776200 |
| 08/11/2023 | +0.3272% | 1314.447100 | 1318.754500 | +4.307400 |
| 07/11/2023 | +0.2913% | 1310.624200 | 1314.447100 | +3.822900 |
| 06/11/2023 | +0.1885% | 1308.156100 | 1310.624200 | +2.468100 |
| 03/11/2023 | +0.3263% | 1303.894100 | 1308.156100 | +4.262000 |
| 02/11/2023 | +0.3978% | 1298.717200 | 1303.894100 | +5.176900 |
| 31/10/2023 | -0.1185% | 1300.257400 | 1298.717200 | -1.540200 |
| 30/10/2023 | -0.2192% | 1303.111000 | 1300.257400 | -2.853600 |
| 26/10/2023 | -0.0494% | 1303.754400 | 1303.111000 | -0.643400 |
| 25/10/2023 | -0.3247% | 1307.994900 | 1303.754400 | -4.240500 |
| 24/10/2023 | -0.2029% | 1310.651600 | 1307.994900 | -2.656700 |
| 23/10/2023 | -0.0583% | 1311.416300 | 1310.651600 | -0.764700 |
| 20/10/2023 | -0.3418% | 1315.906800 | 1311.416300 | -4.490500 |
| 19/10/2023 | -0.2003% | 1318.545600 | 1315.906800 | -2.638800 |
| 18/10/2023 | -0.4871% | 1324.984000 | 1318.545600 | -6.438400 |
| 17/10/2023 | -0.0448% | 1325.578200 | 1324.984000 | -0.594200 |
| 16/10/2023 | +0.2666% | 1322.048500 | 1325.578200 | +3.529700 |
Mostrando 401 -
500
de 1448 registros