Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: APV
Estadísticas del Período
Promedio
0.0528%
Máximo
0.6077%
Mínimo
-0.4871%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.2245% 1371.171000 1374.252600 +3.081600
09/01/2024 +0.2336% 1367.972000 1371.171000 +3.199000
08/01/2024 +0.3451% 1363.259700 1367.972000 +4.712300
05/01/2024 +0.0994% 1361.905700 1363.259700 +1.354000
04/01/2024 -0.1401% 1363.814800 1361.905700 -1.909100
03/01/2024 -0.1527% 1365.899400 1363.814800 -2.084600
02/01/2024 -0.1892% 1368.485600 1365.899400 -2.586200
29/12/2023 -0.1920% 1371.115200 1368.485600 -2.629600
28/12/2023 +0.0297% 1370.707900 1371.115200 +0.407300
27/12/2023 -0.1438% 1372.680500 1370.707900 -1.972600
26/12/2023 +0.3410% 1368.008100 1372.680500 +4.672400
22/12/2023 +0.2523% 1364.560700 1368.008100 +3.447400
21/12/2023 +0.2329% 1361.385800 1364.560700 +3.174900
20/12/2023 +0.0233% 1361.068500 1361.385800 +0.317300
19/12/2023 -0.2076% 1363.897500 1361.068500 -2.829000
18/12/2023 +0.1531% 1361.811100 1363.897500 +2.086400
15/12/2023 +0.3014% 1357.713300 1361.811100 +4.097800
14/12/2023 -0.0358% 1358.199400 1357.713300 -0.486100
13/12/2023 +0.1103% 1356.702600 1358.199400 +1.496800
12/12/2023 +0.2150% 1353.789300 1356.702600 +2.913300
11/12/2023 +0.6077% 1345.587300 1353.789300 +8.202000
07/12/2023 +0.0642% 1344.723800 1345.587300 +0.863500
06/12/2023 +0.0377% 1344.216600 1344.723800 +0.507200
05/12/2023 +0.4125% 1338.683200 1344.216600 +5.533400
04/12/2023 -0.0667% 1339.577000 1338.683200 -0.893800
01/12/2023 +0.0009% 1339.565600 1339.577000 +0.011400
30/11/2023 +0.1320% 1337.798500 1339.565600 +1.767100
29/11/2023 +0.1121% 1336.299800 1337.798500 +1.498700
28/11/2023 +0.0564% 1335.545700 1336.299800 +0.754100
27/11/2023 +0.0407% 1335.001700 1335.545700 +0.544000
24/11/2023 +0.1141% 1333.479000 1335.001700 +1.522700
23/11/2023 +0.0679% 1332.574000 1333.479000 +0.905000
22/11/2023 +0.1981% 1329.936400 1332.574000 +2.637600
21/11/2023 -0.1471% 1331.893800 1329.936400 -1.957400
20/11/2023 +0.1182% 1330.320000 1331.893800 +1.573800
17/11/2023 +0.1467% 1328.369400 1330.320000 +1.950600
16/11/2023 +0.0040% 1328.316200 1328.369400 +0.053200
15/11/2023 -0.2043% 1331.032400 1328.316200 -2.716200
14/11/2023 +0.1554% 1328.965700 1331.032400 +2.066700
13/11/2023 +0.1493% 1326.982400 1328.965700 +1.983300
10/11/2023 +0.4874% 1320.530700 1326.982400 +6.451700
09/11/2023 +0.1346% 1318.754500 1320.530700 +1.776200
08/11/2023 +0.3272% 1314.447100 1318.754500 +4.307400
07/11/2023 +0.2913% 1310.624200 1314.447100 +3.822900
06/11/2023 +0.1885% 1308.156100 1310.624200 +2.468100
03/11/2023 +0.3263% 1303.894100 1308.156100 +4.262000
02/11/2023 +0.3978% 1298.717200 1303.894100 +5.176900
31/10/2023 -0.1185% 1300.257400 1298.717200 -1.540200
30/10/2023 -0.2192% 1303.111000 1300.257400 -2.853600
26/10/2023 -0.0494% 1303.754400 1303.111000 -0.643400
25/10/2023 -0.3247% 1307.994900 1303.754400 -4.240500
24/10/2023 -0.2029% 1310.651600 1307.994900 -2.656700
23/10/2023 -0.0583% 1311.416300 1310.651600 -0.764700
20/10/2023 -0.3418% 1315.906800 1311.416300 -4.490500
19/10/2023 -0.2003% 1318.545600 1315.906800 -2.638800
18/10/2023 -0.4871% 1324.984000 1318.545600 -6.438400
17/10/2023 -0.0448% 1325.578200 1324.984000 -0.594200
16/10/2023 +0.2666% 1322.048500 1325.578200 +3.529700
13/10/2023 +0.0428% 1321.483000 1322.048500 +0.565500
12/10/2023 +0.2474% 1318.217900 1321.483000 +3.265100
11/10/2023 +0.1698% 1315.982000 1318.217900 +2.235900
10/10/2023 +0.4932% 1309.508000 1315.982000 +6.474000
06/10/2023 +0.3139% 1305.403800 1309.508000 +4.104200
05/10/2023 +0.0383% 1304.904500 1305.403800 +0.499300
04/10/2023 +0.1143% 1303.413200 1304.904500 +1.491300
03/10/2023 -0.1824% 1305.793200 1303.413200 -2.380000
02/10/2023 +0.1716% 1303.554900 1305.793200 +2.238300
29/09/2023 -0.2075% 1306.263000 1303.554900 -2.708100
28/09/2023 -0.0243% 1306.581100 1306.263000 -0.318100
27/09/2023 -0.1069% 1307.979200 1306.581100 -1.398100
26/09/2023 -0.2176% 1310.828800 1307.979200 -2.849600
25/09/2023 +0.1623% 1308.703300 1310.828800 +2.125500
22/09/2023 -0.0583% 1309.465900 1308.703300 -0.762600
21/09/2023 -0.1403% 1311.305000 1309.465900 -1.839100
20/09/2023 -0.1835% 1313.713200 1311.305000 -2.408200
15/09/2023 -0.1727% 1315.983600 1313.713200 -2.270400
14/09/2023 +0.0185% 1315.740300 1315.983600 +0.243300
13/09/2023 -0.2383% 1318.879300 1315.740300 -3.139000
12/09/2023 -0.0618% 1319.695200 1318.879300 -0.815900
11/09/2023 -0.0296% 1320.086200 1319.695200 -0.391000
08/09/2023 +0.2691% 1316.539200 1320.086200 +3.547000
07/09/2023 -0.0217% 1316.824300 1316.539200 -0.285100
06/09/2023 -0.0461% 1317.432100 1316.824300 -0.607800
05/09/2023 +0.3334% 1313.047700 1317.432100 +4.384400
04/09/2023 +0.1483% 1311.102100 1313.047700 +1.945600
01/09/2023 -0.0456% 1311.699600 1311.102100 -0.597500
31/08/2023 +0.1044% 1310.331000 1311.699600 +1.368600
30/08/2023 +0.0926% 1309.117600 1310.331000 +1.213400
29/08/2023 +0.5842% 1301.492300 1309.117600 +7.625300
28/08/2023 +0.2579% 1298.140400 1301.492300 +3.351900
25/08/2023 -0.1185% 1299.679600 1298.140400 -1.539200
24/08/2023 -0.2589% 1303.049200 1299.679600 -3.369600
23/08/2023 +0.0870% 1301.915600 1303.049200 +1.133600
22/08/2023 -0.0683% 1302.804700 1301.915600 -0.889100
21/08/2023 +0.2219% 1299.917500 1302.804700 +2.887200
18/08/2023 -0.0926% 1301.121600 1299.917500 -1.204100
17/08/2023 -0.0931% 1302.333100 1301.121600 -1.211500
16/08/2023 -0.1914% 1304.828500 1302.333100 -2.495400
14/08/2023 +0.2169% 1302.001100 1304.828500 +2.827400
11/08/2023 -0.1212% 1303.580400 1302.001100 -1.579300
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial