Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: APV
Estadísticas del Período
Promedio
0.0495%
Máximo
0.6468%
Mínimo
-0.3077%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0428% 1321.483000 1322.048500 +0.565500
12/10/2023 +0.2474% 1318.217900 1321.483000 +3.265100
11/10/2023 +0.1698% 1315.982000 1318.217900 +2.235900
10/10/2023 +0.4932% 1309.508000 1315.982000 +6.474000
06/10/2023 +0.3139% 1305.403800 1309.508000 +4.104200
05/10/2023 +0.0383% 1304.904500 1305.403800 +0.499300
04/10/2023 +0.1143% 1303.413200 1304.904500 +1.491300
03/10/2023 -0.1824% 1305.793200 1303.413200 -2.380000
02/10/2023 +0.1716% 1303.554900 1305.793200 +2.238300
29/09/2023 -0.2075% 1306.263000 1303.554900 -2.708100
28/09/2023 -0.0243% 1306.581100 1306.263000 -0.318100
27/09/2023 -0.1069% 1307.979200 1306.581100 -1.398100
26/09/2023 -0.2176% 1310.828800 1307.979200 -2.849600
25/09/2023 +0.1623% 1308.703300 1310.828800 +2.125500
22/09/2023 -0.0583% 1309.465900 1308.703300 -0.762600
21/09/2023 -0.1403% 1311.305000 1309.465900 -1.839100
20/09/2023 -0.1835% 1313.713200 1311.305000 -2.408200
15/09/2023 -0.1727% 1315.983600 1313.713200 -2.270400
14/09/2023 +0.0185% 1315.740300 1315.983600 +0.243300
13/09/2023 -0.2383% 1318.879300 1315.740300 -3.139000
12/09/2023 -0.0618% 1319.695200 1318.879300 -0.815900
11/09/2023 -0.0296% 1320.086200 1319.695200 -0.391000
08/09/2023 +0.2691% 1316.539200 1320.086200 +3.547000
07/09/2023 -0.0217% 1316.824300 1316.539200 -0.285100
06/09/2023 -0.0461% 1317.432100 1316.824300 -0.607800
05/09/2023 +0.3334% 1313.047700 1317.432100 +4.384400
04/09/2023 +0.1483% 1311.102100 1313.047700 +1.945600
01/09/2023 -0.0456% 1311.699600 1311.102100 -0.597500
31/08/2023 +0.1044% 1310.331000 1311.699600 +1.368600
30/08/2023 +0.0926% 1309.117600 1310.331000 +1.213400
29/08/2023 +0.5842% 1301.492300 1309.117600 +7.625300
28/08/2023 +0.2579% 1298.140400 1301.492300 +3.351900
25/08/2023 -0.1185% 1299.679600 1298.140400 -1.539200
24/08/2023 -0.2589% 1303.049200 1299.679600 -3.369600
23/08/2023 +0.0870% 1301.915600 1303.049200 +1.133600
22/08/2023 -0.0683% 1302.804700 1301.915600 -0.889100
21/08/2023 +0.2219% 1299.917500 1302.804700 +2.887200
18/08/2023 -0.0926% 1301.121600 1299.917500 -1.204100
17/08/2023 -0.0931% 1302.333100 1301.121600 -1.211500
16/08/2023 -0.1914% 1304.828500 1302.333100 -2.495400
14/08/2023 +0.2169% 1302.001100 1304.828500 +2.827400
11/08/2023 -0.1212% 1303.580400 1302.001100 -1.579300
10/08/2023 -0.0766% 1304.579200 1303.580400 -0.998800
09/08/2023 -0.2169% 1307.412000 1304.579200 -2.832800
08/08/2023 +0.0311% 1307.005100 1307.412000 +0.406900
07/08/2023 +0.1424% 1305.145100 1307.005100 +1.860000
04/08/2023 -0.2123% 1307.919300 1305.145100 -2.774200
03/08/2023 +0.0120% 1307.763000 1307.919300 +0.156300
02/08/2023 -0.2666% 1311.254800 1307.763000 -3.491800
01/08/2023 +0.2247% 1308.311700 1311.254800 +2.943100
31/07/2023 +0.4686% 1302.195500 1308.311700 +6.116200
28/07/2023 +0.1728% 1299.946600 1302.195500 +2.248900
27/07/2023 +0.0065% 1299.862500 1299.946600 +0.084100
26/07/2023 -0.1147% 1301.354300 1299.862500 -1.491800
25/07/2023 +0.1506% 1299.395800 1301.354300 +1.958500
24/07/2023 +0.1307% 1297.698300 1299.395800 +1.697500
21/07/2023 +0.2236% 1294.799700 1297.698300 +2.898600
20/07/2023 -0.3077% 1298.790200 1294.799700 -3.990500
19/07/2023 -0.0551% 1299.505500 1298.790200 -0.715300
18/07/2023 +0.1392% 1297.698400 1299.505500 +1.807100
17/07/2023 +0.2936% 1293.894200 1297.698400 +3.804200
14/07/2023 +0.2527% 1290.628400 1293.894200 +3.265800
13/07/2023 +0.0824% 1289.565700 1290.628400 +1.062700
12/07/2023 +0.0177% 1289.338100 1289.565700 +0.227600
11/07/2023 +0.1161% 1287.841500 1289.338100 +1.496600
10/07/2023 +0.0369% 1287.366100 1287.841500 +0.475400
07/07/2023 -0.0094% 1287.487400 1287.366100 -0.121300
06/07/2023 -0.0336% 1287.919800 1287.487400 -0.432400
05/07/2023 -0.0405% 1288.442000 1287.919800 -0.522200
04/07/2023 +0.0295% 1288.062100 1288.442000 +0.379900
03/07/2023 -0.0136% 1288.237100 1288.062100 -0.175000
30/06/2023 +0.1796% 1285.924900 1288.237100 +2.312200
29/06/2023 +0.0230% 1285.628800 1285.924900 +0.296100
28/06/2023 +0.1236% 1284.040900 1285.628800 +1.587900
27/06/2023 -0.0205% 1284.304700 1284.040900 -0.263800
23/06/2023 -0.0576% 1285.044100 1284.304700 -0.739400
22/06/2023 +0.1554% 1283.048200 1285.044100 +1.995900
20/06/2023 +0.1464% 1281.170900 1283.048200 +1.877300
19/06/2023 +0.1404% 1279.373100 1281.170900 +1.797800
16/06/2023 +0.0167% 1279.159700 1279.373100 +0.213400
15/06/2023 +0.1150% 1277.689000 1279.159700 +1.470700
14/06/2023 +0.0784% 1276.687600 1277.689000 +1.001400
13/06/2023 +0.1388% 1274.917000 1276.687600 +1.770600
12/06/2023 +0.6468% 1266.697500 1274.917000 +8.219500
09/06/2023 -0.0789% 1267.697100 1266.697500 -0.999600
08/06/2023 +0.1208% 1266.166900 1267.697100 +1.530200
07/06/2023 -0.2039% 1268.750700 1266.166900 -2.583800
06/06/2023 +0.0846% 1267.678400 1268.750700 +1.072300
05/06/2023 +0.0640% 1266.867800 1267.678400 +0.810600
02/06/2023 +0.0703% 1265.977300 1266.867800 +0.890500
01/06/2023 +0.1137% 1264.539300 1265.977300 +1.438000
31/05/2023 +0.0638% 1263.732200 1264.539300 +0.807100
30/05/2023 +0.2027% 1261.173800 1263.732200 +2.558400
29/05/2023 -0.0731% 1262.096100 1261.173800 -0.922300
26/05/2023 +0.1278% 1260.484000 1262.096100 +1.612100
25/05/2023 +0.4069% 1255.365800 1260.484000 +5.118200
24/05/2023 -0.0947% 1256.555600 1255.365800 -1.189800
23/05/2023 -0.1672% 1258.658000 1256.555600 -2.102400
22/05/2023 +0.0899% 1257.527100 1258.658000 +1.130900
19/05/2023 -0.0583% 1258.260000 1257.527100 -0.732900
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial