Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: A
Estadísticas del Período
Promedio
0.0582%
Máximo
1.1472%
Mínimo
-1.7648%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 -0.1368% 1237.941600 1236.249300 -1.692300
27/07/2022 +0.5676% 1230.934700 1237.941600 +7.006900
26/07/2022 -0.8387% 1241.302300 1230.934700 -10.367600
25/07/2022 +0.2469% 1238.240900 1241.302300 +3.061400
22/07/2022 +0.0070% 1238.154600 1238.240900 +0.086300
21/07/2022 +0.5717% 1231.095900 1238.154600 +7.058700
20/07/2022 -0.0737% 1232.003100 1231.095900 -0.907200
19/07/2022 +0.2472% 1228.961400 1232.003100 +3.041700
18/07/2022 -1.7648% 1250.843000 1228.961400 -21.881600
15/07/2022 -1.5087% 1269.857700 1250.843000 -19.014700
14/07/2022 +1.1472% 1255.373000 1269.857700 +14.484700
13/07/2022 +0.0493% 1254.753800 1255.373000 +0.619200
12/07/2022 +0.5394% 1248.003400 1254.753800 +6.750400
11/07/2022 +0.4672% 1242.186300 1248.003400 +5.817100
08/07/2022 +0.3014% 1238.447400 1242.186300 +3.738900
07/07/2022 -0.0819% 1239.461500 1238.447400 -1.014100
06/07/2022 +0.9820% 1227.350100 1239.461500 +12.111400
05/07/2022 +0.9190% 1216.122700 1227.350100 +11.227400
04/07/2022 -0.1454% 1217.892700 1216.122700 -1.770000
01/07/2022 +0.3160% 1214.049900 1217.892700 +3.842800
30/06/2022 +0.2579% 1210.923200 1214.049900 +3.126700
29/06/2022 +0.5369% 1204.439100 1210.923200 +6.484100
28/06/2022 -0.7934% 1214.033400 1204.439100 -9.594300
24/06/2022 +1.0124% 1201.804800 1214.033400 +12.228600
23/06/2022 +0.8004% 1192.223600 1201.804800 +9.581200
22/06/2022 +0.5875% 1185.239700 1192.223600 +6.983900
20/06/2022 +0.2240% 1182.588100 1185.239700 +2.651600
17/06/2022 +0.4700% 1177.042700 1182.588100 +5.545400
16/06/2022 -0.3107% 1180.705800 1177.042700 -3.663100
15/06/2022 +0.2205% 1178.105300 1180.705800 +2.600500
14/06/2022 +0.0639% 1177.353100 1178.105300 +0.752200
13/06/2022 +0.1401% 1175.704200 1177.353100 +1.648900
10/06/2022 -0.2147% 1178.230700 1175.704200 -2.526500
09/06/2022 -0.2616% 1181.316900 1178.230700 -3.086200
08/06/2022 -0.5295% 1187.588800 1181.316900 -6.271900
07/06/2022 +0.6244% 1180.196700 1187.588800 +7.392100
06/06/2022 +0.1541% 1178.379500 1180.196700 +1.817200
03/06/2022 -0.4141% 1183.268700 1178.379500 -4.889200
02/06/2022 +0.0117% 1183.130000 1183.268700 +0.138700
01/06/2022 -0.0260% 1183.437600 1183.130000 -0.307600
31/05/2022 -0.2012% 1185.820500 1183.437600 -2.382900
30/05/2022 +0.2799% 1182.506600 1185.820500 +3.313900
27/05/2022 +0.1411% 1180.839600 1182.506600 +1.667000
26/05/2022 +0.1369% 1179.224000 1180.839600 +1.615600
25/05/2022 +0.4377% 1174.074000 1179.224000 +5.150000
24/05/2022 +0.1097% 1172.786600 1174.074000 +1.287400
23/05/2022 +0.1759% 1170.726000 1172.786600 +2.060600
20/05/2022 -0.2095% 1173.181700 1170.726000 -2.455700
19/05/2022 -0.3157% 1176.891100 1173.181700 -3.709400
18/05/2022 -0.5183% 1183.006900 1176.891100 -6.115800
17/05/2022 +0.0838% 1182.015600 1183.006900 +0.991300
16/05/2022 -0.1766% 1184.104400 1182.015600 -2.088800
13/05/2022 +0.2075% 1181.649500 1184.104400 +2.454900
12/05/2022 +0.1998% 1179.290900 1181.649500 +2.358600
11/05/2022 -0.6559% 1187.051500 1179.290900 -7.760600
10/05/2022 +0.0453% 1186.513900 1187.051500 +0.537600
09/05/2022 -0.1664% 1188.490300 1186.513900 -1.976400
06/05/2022 -0.5072% 1194.533300 1188.490300 -6.043000
05/05/2022 -0.6860% 1202.755600 1194.533300 -8.222300
04/05/2022 +0.6116% 1195.422300 1202.755600 +7.333300
03/05/2022 -0.1588% 1197.322400 1195.422300 -1.900100
02/05/2022 +0.5444% 1190.822000 1197.322400 +6.500400
29/04/2022 -0.8470% 1200.950500 1190.822000 -10.128500
28/04/2022 +0.9248% 1189.895100 1200.950500 +11.055400
27/04/2022 -0.0363% 1190.326600 1189.895100 -0.431500
26/04/2022 -0.6313% 1197.864700 1190.326600 -7.538100
25/04/2022 +0.9994% 1185.952600 1197.864700 +11.912100
22/04/2022 +0.2054% 1183.518600 1185.952600 +2.434000
21/04/2022 -0.3063% 1187.148700 1183.518600 -3.630100
20/04/2022 -0.0041% 1187.197300 1187.148700 -0.048600
19/04/2022 +0.1952% 1184.882000 1187.197300 +2.315300
18/04/2022 +0.3425% 1180.830500 1184.882000 +4.051500
14/04/2022 +0.1532% 1179.023200 1180.830500 +1.807300
13/04/2022 +0.1602% 1177.135900 1179.023200 +1.887300
12/04/2022 -0.3722% 1181.525600 1177.135900 -4.389700
11/04/2022 +0.0063% 1181.450900 1181.525600 +0.074700
08/04/2022 -0.0267% 1181.766400 1181.450900 -0.315500
07/04/2022 +0.4648% 1176.286400 1181.766400 +5.480000
06/04/2022 +0.1126% 1174.963100 1176.286400 +1.323300
05/04/2022 -0.2114% 1177.450100 1174.963100 -2.487000
04/04/2022 +0.2654% 1174.329000 1177.450100 +3.121100
01/04/2022 +0.0321% 1173.952600 1174.329000 +0.376400
31/03/2022 -0.0957% 1175.076200 1173.952600 -1.123600
30/03/2022 +0.2652% 1171.964500 1175.076200 +3.111700
29/03/2022 +0.2842% 1168.638000 1171.964500 +3.326500
28/03/2022 -0.0397% 1169.102300 1168.638000 -0.464300
25/03/2022 -0.2489% 1172.016300 1169.102300 -2.914000
24/03/2022 +0.1733% 1169.986500 1172.016300 +2.029800
23/03/2022 -0.1913% 1172.227000 1169.986500 -2.240500
22/03/2022 +0.0395% 1171.763700 1172.227000 +0.463300
21/03/2022 -0.2497% 1174.693300 1171.763700 -2.929600
18/03/2022 +0.4191% 1169.780700 1174.693300 +4.912600
17/03/2022 -0.0147% 1169.953100 1169.780700 -0.172400
16/03/2022 -0.1228% 1171.391100 1169.953100 -1.438000
15/03/2022 +0.6960% 1163.266200 1171.391100 +8.124900
14/03/2022 -0.1726% 1165.276000 1163.266200 -2.009800
11/03/2022 -0.2645% 1168.362000 1165.276000 -3.086000
10/03/2022 -0.1720% 1170.373800 1168.362000 -2.011800
09/03/2022 +0.1646% 1168.449400 1170.373800 +1.924400
08/03/2022 +0.1774% 1166.378200 1168.449400 +2.071200
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial