Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: A
Estadísticas del Período
Promedio
0.0286%
Máximo
0.6798%
Mínimo
-1.1551%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.1992% 1193.099800 1190.725900 -2.373900
05/01/2022 -0.9106% 1204.013400 1193.099800 -10.913600
04/01/2022 -0.1544% 1205.873400 1204.013400 -1.860000
03/01/2022 +0.2091% 1203.355000 1205.873400 +2.518400
31/12/2021 -0.0033% 1203.394200 1203.355000 -0.039200
30/12/2021 -0.2099% 1205.922400 1203.394200 -2.528200
29/12/2021 -0.1192% 1207.361300 1205.922400 -1.438900
28/12/2021 -0.1403% 1209.057000 1207.361300 -1.695700
27/12/2021 +0.2542% 1205.987500 1209.057000 +3.069500
24/12/2021 +0.3928% 1201.259800 1205.987500 +4.727700
23/12/2021 -0.1494% 1203.055400 1201.259800 -1.795600
22/12/2021 +0.1267% 1201.531900 1203.055400 +1.523500
21/12/2021 +0.5060% 1195.467100 1201.531900 +6.064800
20/12/2021 +0.3093% 1191.775100 1195.467100 +3.692000
17/12/2021 -0.2003% 1194.164700 1191.775100 -2.389600
16/12/2021 -0.5006% 1200.157800 1194.164700 -5.993100
15/12/2021 +0.2855% 1196.736800 1200.157800 +3.421000
14/12/2021 -0.1591% 1198.642400 1196.736800 -1.905600
13/12/2021 -0.3751% 1203.147500 1198.642400 -4.505100
10/12/2021 +0.4861% 1197.313300 1203.147500 +5.834200
09/12/2021 -0.0382% 1197.770800 1197.313300 -0.457500
07/12/2021 +0.4235% 1192.709200 1197.770800 +5.061600
06/12/2021 +0.4405% 1187.466500 1192.709200 +5.242700
03/12/2021 -0.2152% 1190.024700 1187.466500 -2.558200
02/12/2021 +0.5199% 1183.853900 1190.024700 +6.170800
01/12/2021 -0.5744% 1190.673100 1183.853900 -6.819200
30/11/2021 -0.1787% 1192.803300 1190.673100 -2.130200
29/11/2021 +0.6157% 1185.481800 1192.803300 +7.321500
26/11/2021 +0.0796% 1184.538100 1185.481800 +0.943700
25/11/2021 +0.3439% 1180.471100 1184.538100 +4.067000
24/11/2021 +0.2467% 1177.562200 1180.471100 +2.908900
23/11/2021 +0.1734% 1175.522400 1177.562200 +2.039800
22/11/2021 -1.1551% 1189.179100 1175.522400 -13.656700
19/11/2021 +0.0257% 1188.873900 1189.179100 +0.305200
18/11/2021 +0.6798% 1180.819200 1188.873900 +8.054700
17/11/2021 +0.3664% 1176.500600 1180.819200 +4.318600
16/11/2021 +0.2331% 1173.761700 1176.500600 +2.738900
15/11/2021 +0.1713% 1171.752900 1173.761700 +2.008800
12/11/2021 +0.5321% 1165.534600 1171.752900 +6.218300
11/11/2021 +0.3575% 1161.375200 1165.534600 +4.159400
10/11/2021 -0.5553% 1167.842000 1161.375200 -6.466800
09/11/2021 -0.2234% 1170.453900 1167.842000 -2.611900
08/11/2021 -0.1498% 1172.208600 1170.453900 -1.754700
05/11/2021 -0.0447% 1172.732600 1172.208600 -0.524000
04/11/2021 +0.2307% 1170.030200 1172.732600 +2.702400
03/11/2021 +0.1397% 1168.396800 1170.030200 +1.633400
02/11/2021 +0.3641% 1164.150100 1168.396800 +4.246700
29/10/2021 +0.3694% 1159.857300 1164.150100 +4.292800
28/10/2021 +0.2603% 1156.841600 1159.857300 +3.015700
27/10/2021 +0.2054% 1154.468000 1156.841600 +2.373600
26/10/2021 +0.1579% 1152.646800 1154.468000 +1.821200
25/10/2021 -0.1190% 1154.019600 1152.646800 -1.372800
22/10/2021 -0.0575% 1154.683200 1154.019600 -0.663600
21/10/2021 +0.2925% 1151.310300 1154.683200 +3.372900
20/10/2021 -0.0612% 1152.015300 1151.310300 -0.705000
19/10/2021 -0.1788% 1154.076800 1152.015300 -2.061500
18/10/2021 +0.1075% 1152.836800 1154.076800 +1.240000
15/10/2021 +0.4638% 1147.502500 1152.836800 +5.334300
14/10/2021 -0.0277% 1147.820600 1147.502500 -0.318100
13/10/2021 -0.3678% 1152.050500 1147.820600 -4.229900
12/10/2021 -0.0345% 1152.448400 1152.050500 -0.397900
08/10/2021 -0.1177% 1153.805600 1152.448400 -1.357200
07/10/2021 -0.1839% 1155.928900 1153.805600 -2.123300
06/10/2021 +0.1452% 1154.252200 1155.928900 +1.676700
05/10/2021 +0.1406% 1152.631000 1154.252200 +1.621200
04/10/2021 -0.3303% 1156.445000 1152.631000 -3.814000
01/10/2021 -0.0965% 1157.561700 1156.445000 -1.116700
30/09/2021 +0.1596% 1155.715500 1157.561700 +1.846200
29/09/2021 +0.0372% 1155.286000 1155.715500 +0.429500
28/09/2021 -0.4943% 1161.010300 1155.286000 -5.724300
27/09/2021 -0.0310% 1161.370000 1161.010300 -0.359700
24/09/2021 -0.0170% 1161.567800 1161.370000 -0.197800
23/09/2021 +0.2477% 1158.694500 1161.567800 +2.873300
22/09/2021 +0.2257% 1156.082500 1158.694500 +2.612000
21/09/2021 -0.0317% 1156.449500 1156.082500 -0.367000
20/09/2021 -0.1683% 1158.397900 1156.449500 -1.948400
16/09/2021 +0.1494% 1156.669100 1158.397900 +1.728800
15/09/2021 +0.1675% 1154.732900 1156.669100 +1.936200
14/09/2021 +0.0511% 1154.143100 1154.732900 +0.589800
13/09/2021 -0.2989% 1157.598200 1154.143100 -3.455100
10/09/2021 -0.4117% 1162.374300 1157.598200 -4.776100
09/09/2021 -0.0084% 1162.471900 1162.374300 -0.097600
08/09/2021 +0.0799% 1161.544000 1162.471900 +0.927900
07/09/2021 +0.2659% 1158.459800 1161.544000 +3.084200
06/09/2021 +0.1368% 1156.876100 1158.459800 +1.583700
03/09/2021 -0.2663% 1159.961000 1156.876100 -3.084900
02/09/2021 -0.2041% 1162.330400 1159.961000 -2.369400
01/09/2021 -0.3078% 1165.913400 1162.330400 -3.583000
31/08/2021 -0.1938% 1168.175500 1165.913400 -2.262100
30/08/2021 +0.0431% 1167.672400 1168.175500 +0.503100
27/08/2021 +0.2022% 1165.313700 1167.672400 +2.358700
26/08/2021 +0.0319% 1164.942500 1165.313700 +0.371200
25/08/2021 +0.0296% 1164.597400 1164.942500 +0.345100
24/08/2021 -0.1287% 1166.097300 1164.597400 -1.499900
23/08/2021 +0.1257% 1164.632500 1166.097300 +1.464800
20/08/2021 +0.0255% 1164.335700 1164.632500 +0.296800
19/08/2021 +0.1549% 1162.533700 1164.335700 +1.802000
18/08/2021 -0.1715% 1164.529200 1162.533700 -1.995500
17/08/2021 +0.1249% 1163.075800 1164.529200 +1.453400
16/08/2021 +0.5124% 1157.131600 1163.075800 +5.944200
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial