Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: A
Estadísticas del Período
Promedio
0.0329%
Máximo
0.6687%
Mínimo
-0.6609%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.0277% 1147.820600 1147.502500 -0.318100
13/10/2021 -0.3678% 1152.050500 1147.820600 -4.229900
12/10/2021 -0.0345% 1152.448400 1152.050500 -0.397900
08/10/2021 -0.1177% 1153.805600 1152.448400 -1.357200
07/10/2021 -0.1839% 1155.928900 1153.805600 -2.123300
06/10/2021 +0.1452% 1154.252200 1155.928900 +1.676700
05/10/2021 +0.1406% 1152.631000 1154.252200 +1.621200
04/10/2021 -0.3303% 1156.445000 1152.631000 -3.814000
01/10/2021 -0.0965% 1157.561700 1156.445000 -1.116700
30/09/2021 +0.1596% 1155.715500 1157.561700 +1.846200
29/09/2021 +0.0372% 1155.286000 1155.715500 +0.429500
28/09/2021 -0.4943% 1161.010300 1155.286000 -5.724300
27/09/2021 -0.0310% 1161.370000 1161.010300 -0.359700
24/09/2021 -0.0170% 1161.567800 1161.370000 -0.197800
23/09/2021 +0.2477% 1158.694500 1161.567800 +2.873300
22/09/2021 +0.2257% 1156.082500 1158.694500 +2.612000
21/09/2021 -0.0317% 1156.449500 1156.082500 -0.367000
20/09/2021 -0.1683% 1158.397900 1156.449500 -1.948400
16/09/2021 +0.1494% 1156.669100 1158.397900 +1.728800
15/09/2021 +0.1675% 1154.732900 1156.669100 +1.936200
14/09/2021 +0.0511% 1154.143100 1154.732900 +0.589800
13/09/2021 -0.2989% 1157.598200 1154.143100 -3.455100
10/09/2021 -0.4117% 1162.374300 1157.598200 -4.776100
09/09/2021 -0.0084% 1162.471900 1162.374300 -0.097600
08/09/2021 +0.0799% 1161.544000 1162.471900 +0.927900
07/09/2021 +0.2659% 1158.459800 1161.544000 +3.084200
06/09/2021 +0.1368% 1156.876100 1158.459800 +1.583700
03/09/2021 -0.2663% 1159.961000 1156.876100 -3.084900
02/09/2021 -0.2041% 1162.330400 1159.961000 -2.369400
01/09/2021 -0.3078% 1165.913400 1162.330400 -3.583000
31/08/2021 -0.1938% 1168.175500 1165.913400 -2.262100
30/08/2021 +0.0431% 1167.672400 1168.175500 +0.503100
27/08/2021 +0.2022% 1165.313700 1167.672400 +2.358700
26/08/2021 +0.0319% 1164.942500 1165.313700 +0.371200
25/08/2021 +0.0296% 1164.597400 1164.942500 +0.345100
24/08/2021 -0.1287% 1166.097300 1164.597400 -1.499900
23/08/2021 +0.1257% 1164.632500 1166.097300 +1.464800
20/08/2021 +0.0255% 1164.335700 1164.632500 +0.296800
19/08/2021 +0.1549% 1162.533700 1164.335700 +1.802000
18/08/2021 -0.1715% 1164.529200 1162.533700 -1.995500
17/08/2021 +0.1249% 1163.075800 1164.529200 +1.453400
16/08/2021 +0.5124% 1157.131600 1163.075800 +5.944200
13/08/2021 +0.2561% 1154.172100 1157.131600 +2.959500
12/08/2021 +0.1558% 1152.375700 1154.172100 +1.796400
11/08/2021 -0.3116% 1155.971900 1152.375700 -3.596200
10/08/2021 -0.4001% 1160.605700 1155.971900 -4.633800
09/08/2021 +0.1925% 1158.373200 1160.605700 +2.232500
06/08/2021 +0.1638% 1156.477800 1158.373200 +1.895400
05/08/2021 +0.0569% 1155.820400 1156.477800 +0.657400
04/08/2021 +0.1269% 1154.354500 1155.820400 +1.465900
03/08/2021 +0.6352% 1147.045600 1154.354500 +7.308900
02/08/2021 +0.1813% 1144.967800 1147.045600 +2.077800
30/07/2021 +0.0312% 1144.610400 1144.967800 +0.357400
29/07/2021 -0.5597% 1151.035300 1144.610400 -6.424900
28/07/2021 +0.1525% 1149.280900 1151.035300 +1.754400
27/07/2021 -0.2174% 1151.781700 1149.280900 -2.500800
26/07/2021 +0.1690% 1149.836600 1151.781700 +1.945100
23/07/2021 +0.4129% 1145.098700 1149.836600 +4.737900
22/07/2021 -0.0943% 1146.178500 1145.098700 -1.079800
21/07/2021 +0.0281% 1145.856400 1146.178500 +0.322100
20/07/2021 +0.3373% 1141.997900 1145.856400 +3.858500
19/07/2021 +0.1764% 1139.985200 1141.997900 +2.012700
15/07/2021 +0.2603% 1137.021700 1139.985200 +2.963500
14/07/2021 +0.1912% 1134.850100 1137.021700 +2.171600
13/07/2021 +0.0911% 1133.816400 1134.850100 +1.033700
12/07/2021 -0.1211% 1135.189800 1133.816400 -1.373400
09/07/2021 -0.0892% 1136.203400 1135.189800 -1.013600
08/07/2021 -0.0494% 1136.764700 1136.203400 -0.561300
07/07/2021 +0.3837% 1132.410800 1136.764700 +4.353900
06/07/2021 +0.2468% 1129.619700 1132.410800 +2.791100
05/07/2021 -0.2160% 1132.062300 1129.619700 -2.442600
02/07/2021 +0.0281% 1131.744200 1132.062300 +0.318100
01/07/2021 +0.3016% 1128.335600 1131.744200 +3.408600
30/06/2021 -0.4890% 1133.866200 1128.335600 -5.530600
29/06/2021 +0.4519% 1128.754100 1133.866200 +5.112100
25/06/2021 -0.0759% 1129.610700 1128.754100 -0.856600
24/06/2021 -0.1079% 1130.830200 1129.610700 -1.219500
23/06/2021 -0.6609% 1138.328200 1130.830200 -7.498000
22/06/2021 +0.3098% 1134.807000 1138.328200 +3.521200
18/06/2021 +0.3674% 1130.645700 1134.807000 +4.161300
17/06/2021 +0.6687% 1123.110300 1130.645700 +7.535400
16/06/2021 -0.0936% 1124.161600 1123.110300 -1.051300
15/06/2021 +0.2104% 1121.798900 1124.161600 +2.362700
14/06/2021 +0.1825% 1119.753200 1121.798900 +2.045700
11/06/2021 +0.1159% 1118.455800 1119.753200 +1.297400
10/06/2021 +0.2532% 1115.627000 1118.455800 +2.828800
09/06/2021 +0.0853% 1114.675400 1115.627000 +0.951600
08/06/2021 -0.0144% 1114.836400 1114.675400 -0.161000
07/06/2021 -0.2080% 1117.157800 1114.836400 -2.321400
04/06/2021 +0.0960% 1116.086000 1117.157800 +1.071800
03/06/2021 -0.1966% 1118.281900 1116.086000 -2.195900
02/06/2021 +0.0594% 1117.617900 1118.281900 +0.664000
01/06/2021 -0.0053% 1117.677300 1117.617900 -0.059400
31/05/2021 +0.0963% 1116.601400 1117.677300 +1.075900
28/05/2021 -0.1154% 1117.890200 1116.601400 -1.288800
27/05/2021 -0.1967% 1120.091700 1117.890200 -2.201500
26/05/2021 -0.2114% 1122.462100 1120.091700 -2.370400
25/05/2021 +0.2108% 1120.098300 1122.462100 +2.363800
24/05/2021 +0.6132% 1113.251100 1120.098300 +6.847200
20/05/2021 +0.2600% 1110.360100 1113.251100 +2.891000
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial