Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: A
Estadísticas del Período
Promedio
0.0163%
Máximo
1.2585%
Mínimo
-1.1551%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -0.3791% 1170.807800 1166.378200 -4.429600
04/03/2022 -0.0117% 1170.945000 1170.807800 -0.137200
03/03/2022 -0.3547% 1175.106000 1170.945000 -4.161000
02/03/2022 +0.5226% 1168.980800 1175.106000 +6.125200
01/03/2022 -0.0357% 1169.397800 1168.980800 -0.417000
28/02/2022 -0.1049% 1170.625500 1169.397800 -1.227700
25/02/2022 +0.2930% 1167.201100 1170.625500 +3.424400
24/02/2022 +1.2585% 1152.604400 1167.201100 +14.596700
23/02/2022 -0.6454% 1160.067700 1152.604400 -7.463300
22/02/2022 -0.2628% 1163.120700 1160.067700 -3.053000
21/02/2022 +0.2760% 1159.915400 1163.120700 +3.205300
18/02/2022 -0.2934% 1163.324000 1159.915400 -3.408600
17/02/2022 -0.4870% 1169.003100 1163.324000 -5.679100
16/02/2022 -0.2077% 1171.433100 1169.003100 -2.430000
15/02/2022 +0.1773% 1169.357800 1171.433100 +2.075300
14/02/2022 +0.0822% 1168.396400 1169.357800 +0.961400
11/02/2022 -0.2910% 1171.800900 1168.396400 -3.404500
10/02/2022 -1.0387% 1184.035600 1171.800900 -12.234700
09/02/2022 +0.3894% 1179.434100 1184.035600 +4.601500
08/02/2022 +0.0243% 1179.147100 1179.434100 +0.287000
07/02/2022 +0.0461% 1178.603900 1179.147100 +0.543200
04/02/2022 +0.3575% 1174.398500 1178.603900 +4.205400
03/02/2022 -0.0708% 1175.230400 1174.398500 -0.831900
02/02/2022 +0.3466% 1171.163700 1175.230400 +4.066700
01/02/2022 +0.0511% 1170.565300 1171.163700 +0.598400
31/01/2022 +0.2895% 1167.181900 1170.565300 +3.383400
28/01/2022 +0.5068% 1161.282000 1167.181900 +5.899900
27/01/2022 -0.0632% 1162.015900 1161.282000 -0.733900
26/01/2022 -0.1633% 1163.915200 1162.015900 -1.899300
25/01/2022 -0.0077% 1164.005000 1163.915200 -0.089800
24/01/2022 +0.3442% 1160.005600 1164.005000 +3.999400
21/01/2022 -0.4160% 1164.841500 1160.005600 -4.835900
20/01/2022 -0.4588% 1170.197800 1164.841500 -5.356300
19/01/2022 -0.4101% 1175.006500 1170.197800 -4.808700
18/01/2022 -0.4411% 1180.201000 1175.006500 -5.194500
17/01/2022 +0.2691% 1177.028800 1180.201000 +3.172200
14/01/2022 -0.1891% 1179.256800 1177.028800 -2.228000
13/01/2022 -0.4949% 1185.107700 1179.256800 -5.850900
12/01/2022 -0.3453% 1189.206500 1185.107700 -4.098800
11/01/2022 +0.2054% 1186.765800 1189.206500 +2.440700
10/01/2022 +0.1055% 1185.514000 1186.765800 +1.251800
07/01/2022 -0.4387% 1190.725900 1185.514000 -5.211900
06/01/2022 -0.1992% 1193.099800 1190.725900 -2.373900
05/01/2022 -0.9106% 1204.013400 1193.099800 -10.913600
04/01/2022 -0.1544% 1205.873400 1204.013400 -1.860000
03/01/2022 +0.2091% 1203.355000 1205.873400 +2.518400
31/12/2021 -0.0033% 1203.394200 1203.355000 -0.039200
30/12/2021 -0.2099% 1205.922400 1203.394200 -2.528200
29/12/2021 -0.1192% 1207.361300 1205.922400 -1.438900
28/12/2021 -0.1403% 1209.057000 1207.361300 -1.695700
27/12/2021 +0.2542% 1205.987500 1209.057000 +3.069500
24/12/2021 +0.3928% 1201.259800 1205.987500 +4.727700
23/12/2021 -0.1494% 1203.055400 1201.259800 -1.795600
22/12/2021 +0.1267% 1201.531900 1203.055400 +1.523500
21/12/2021 +0.5060% 1195.467100 1201.531900 +6.064800
20/12/2021 +0.3093% 1191.775100 1195.467100 +3.692000
17/12/2021 -0.2003% 1194.164700 1191.775100 -2.389600
16/12/2021 -0.5006% 1200.157800 1194.164700 -5.993100
15/12/2021 +0.2855% 1196.736800 1200.157800 +3.421000
14/12/2021 -0.1591% 1198.642400 1196.736800 -1.905600
13/12/2021 -0.3751% 1203.147500 1198.642400 -4.505100
10/12/2021 +0.4861% 1197.313300 1203.147500 +5.834200
09/12/2021 -0.0382% 1197.770800 1197.313300 -0.457500
07/12/2021 +0.4235% 1192.709200 1197.770800 +5.061600
06/12/2021 +0.4405% 1187.466500 1192.709200 +5.242700
03/12/2021 -0.2152% 1190.024700 1187.466500 -2.558200
02/12/2021 +0.5199% 1183.853900 1190.024700 +6.170800
01/12/2021 -0.5744% 1190.673100 1183.853900 -6.819200
30/11/2021 -0.1787% 1192.803300 1190.673100 -2.130200
29/11/2021 +0.6157% 1185.481800 1192.803300 +7.321500
26/11/2021 +0.0796% 1184.538100 1185.481800 +0.943700
25/11/2021 +0.3439% 1180.471100 1184.538100 +4.067000
24/11/2021 +0.2467% 1177.562200 1180.471100 +2.908900
23/11/2021 +0.1734% 1175.522400 1177.562200 +2.039800
22/11/2021 -1.1551% 1189.179100 1175.522400 -13.656700
19/11/2021 +0.0257% 1188.873900 1189.179100 +0.305200
18/11/2021 +0.6798% 1180.819200 1188.873900 +8.054700
17/11/2021 +0.3664% 1176.500600 1180.819200 +4.318600
16/11/2021 +0.2331% 1173.761700 1176.500600 +2.738900
15/11/2021 +0.1713% 1171.752900 1173.761700 +2.008800
12/11/2021 +0.5321% 1165.534600 1171.752900 +6.218300
11/11/2021 +0.3575% 1161.375200 1165.534600 +4.159400
10/11/2021 -0.5553% 1167.842000 1161.375200 -6.466800
09/11/2021 -0.2234% 1170.453900 1167.842000 -2.611900
08/11/2021 -0.1498% 1172.208600 1170.453900 -1.754700
05/11/2021 -0.0447% 1172.732600 1172.208600 -0.524000
04/11/2021 +0.2307% 1170.030200 1172.732600 +2.702400
03/11/2021 +0.1397% 1168.396800 1170.030200 +1.633400
02/11/2021 +0.3641% 1164.150100 1168.396800 +4.246700
29/10/2021 +0.3694% 1159.857300 1164.150100 +4.292800
28/10/2021 +0.2603% 1156.841600 1159.857300 +3.015700
27/10/2021 +0.2054% 1154.468000 1156.841600 +2.373600
26/10/2021 +0.1579% 1152.646800 1154.468000 +1.821200
25/10/2021 -0.1190% 1154.019600 1152.646800 -1.372800
22/10/2021 -0.0575% 1154.683200 1154.019600 -0.663600
21/10/2021 +0.2925% 1151.310300 1154.683200 +3.372900
20/10/2021 -0.0612% 1152.015300 1151.310300 -0.705000
19/10/2021 -0.1788% 1154.076800 1152.015300 -2.061500
18/10/2021 +0.1075% 1152.836800 1154.076800 +1.240000
15/10/2021 +0.4638% 1147.502500 1152.836800 +5.334300
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial