Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: A
Estadísticas del Período
Promedio
-0.0069%
Máximo
1.2585%
Mínimo
-1.0387%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.1411% 1180.839600 1182.506600 +1.667000
26/05/2022 +0.1369% 1179.224000 1180.839600 +1.615600
25/05/2022 +0.4377% 1174.074000 1179.224000 +5.150000
24/05/2022 +0.1097% 1172.786600 1174.074000 +1.287400
23/05/2022 +0.1759% 1170.726000 1172.786600 +2.060600
20/05/2022 -0.2095% 1173.181700 1170.726000 -2.455700
19/05/2022 -0.3157% 1176.891100 1173.181700 -3.709400
18/05/2022 -0.5183% 1183.006900 1176.891100 -6.115800
17/05/2022 +0.0838% 1182.015600 1183.006900 +0.991300
16/05/2022 -0.1766% 1184.104400 1182.015600 -2.088800
13/05/2022 +0.2075% 1181.649500 1184.104400 +2.454900
12/05/2022 +0.1998% 1179.290900 1181.649500 +2.358600
11/05/2022 -0.6559% 1187.051500 1179.290900 -7.760600
10/05/2022 +0.0453% 1186.513900 1187.051500 +0.537600
09/05/2022 -0.1664% 1188.490300 1186.513900 -1.976400
06/05/2022 -0.5072% 1194.533300 1188.490300 -6.043000
05/05/2022 -0.6860% 1202.755600 1194.533300 -8.222300
04/05/2022 +0.6116% 1195.422300 1202.755600 +7.333300
03/05/2022 -0.1588% 1197.322400 1195.422300 -1.900100
02/05/2022 +0.5444% 1190.822000 1197.322400 +6.500400
29/04/2022 -0.8470% 1200.950500 1190.822000 -10.128500
28/04/2022 +0.9248% 1189.895100 1200.950500 +11.055400
27/04/2022 -0.0363% 1190.326600 1189.895100 -0.431500
26/04/2022 -0.6313% 1197.864700 1190.326600 -7.538100
25/04/2022 +0.9994% 1185.952600 1197.864700 +11.912100
22/04/2022 +0.2054% 1183.518600 1185.952600 +2.434000
21/04/2022 -0.3063% 1187.148700 1183.518600 -3.630100
20/04/2022 -0.0041% 1187.197300 1187.148700 -0.048600
19/04/2022 +0.1952% 1184.882000 1187.197300 +2.315300
18/04/2022 +0.3425% 1180.830500 1184.882000 +4.051500
14/04/2022 +0.1532% 1179.023200 1180.830500 +1.807300
13/04/2022 +0.1602% 1177.135900 1179.023200 +1.887300
12/04/2022 -0.3722% 1181.525600 1177.135900 -4.389700
11/04/2022 +0.0063% 1181.450900 1181.525600 +0.074700
08/04/2022 -0.0267% 1181.766400 1181.450900 -0.315500
07/04/2022 +0.4648% 1176.286400 1181.766400 +5.480000
06/04/2022 +0.1126% 1174.963100 1176.286400 +1.323300
05/04/2022 -0.2114% 1177.450100 1174.963100 -2.487000
04/04/2022 +0.2654% 1174.329000 1177.450100 +3.121100
01/04/2022 +0.0321% 1173.952600 1174.329000 +0.376400
31/03/2022 -0.0957% 1175.076200 1173.952600 -1.123600
30/03/2022 +0.2652% 1171.964500 1175.076200 +3.111700
29/03/2022 +0.2842% 1168.638000 1171.964500 +3.326500
28/03/2022 -0.0397% 1169.102300 1168.638000 -0.464300
25/03/2022 -0.2489% 1172.016300 1169.102300 -2.914000
24/03/2022 +0.1733% 1169.986500 1172.016300 +2.029800
23/03/2022 -0.1913% 1172.227000 1169.986500 -2.240500
22/03/2022 +0.0395% 1171.763700 1172.227000 +0.463300
21/03/2022 -0.2497% 1174.693300 1171.763700 -2.929600
18/03/2022 +0.4191% 1169.780700 1174.693300 +4.912600
17/03/2022 -0.0147% 1169.953100 1169.780700 -0.172400
16/03/2022 -0.1228% 1171.391100 1169.953100 -1.438000
15/03/2022 +0.6960% 1163.266200 1171.391100 +8.124900
14/03/2022 -0.1726% 1165.276000 1163.266200 -2.009800
11/03/2022 -0.2645% 1168.362000 1165.276000 -3.086000
10/03/2022 -0.1720% 1170.373800 1168.362000 -2.011800
09/03/2022 +0.1646% 1168.449400 1170.373800 +1.924400
08/03/2022 +0.1774% 1166.378200 1168.449400 +2.071200
07/03/2022 -0.3791% 1170.807800 1166.378200 -4.429600
04/03/2022 -0.0117% 1170.945000 1170.807800 -0.137200
03/03/2022 -0.3547% 1175.106000 1170.945000 -4.161000
02/03/2022 +0.5226% 1168.980800 1175.106000 +6.125200
01/03/2022 -0.0357% 1169.397800 1168.980800 -0.417000
28/02/2022 -0.1049% 1170.625500 1169.397800 -1.227700
25/02/2022 +0.2930% 1167.201100 1170.625500 +3.424400
24/02/2022 +1.2585% 1152.604400 1167.201100 +14.596700
23/02/2022 -0.6454% 1160.067700 1152.604400 -7.463300
22/02/2022 -0.2628% 1163.120700 1160.067700 -3.053000
21/02/2022 +0.2760% 1159.915400 1163.120700 +3.205300
18/02/2022 -0.2934% 1163.324000 1159.915400 -3.408600
17/02/2022 -0.4870% 1169.003100 1163.324000 -5.679100
16/02/2022 -0.2077% 1171.433100 1169.003100 -2.430000
15/02/2022 +0.1773% 1169.357800 1171.433100 +2.075300
14/02/2022 +0.0822% 1168.396400 1169.357800 +0.961400
11/02/2022 -0.2910% 1171.800900 1168.396400 -3.404500
10/02/2022 -1.0387% 1184.035600 1171.800900 -12.234700
09/02/2022 +0.3894% 1179.434100 1184.035600 +4.601500
08/02/2022 +0.0243% 1179.147100 1179.434100 +0.287000
07/02/2022 +0.0461% 1178.603900 1179.147100 +0.543200
04/02/2022 +0.3575% 1174.398500 1178.603900 +4.205400
03/02/2022 -0.0708% 1175.230400 1174.398500 -0.831900
02/02/2022 +0.3466% 1171.163700 1175.230400 +4.066700
01/02/2022 +0.0511% 1170.565300 1171.163700 +0.598400
31/01/2022 +0.2895% 1167.181900 1170.565300 +3.383400
28/01/2022 +0.5068% 1161.282000 1167.181900 +5.899900
27/01/2022 -0.0632% 1162.015900 1161.282000 -0.733900
26/01/2022 -0.1633% 1163.915200 1162.015900 -1.899300
25/01/2022 -0.0077% 1164.005000 1163.915200 -0.089800
24/01/2022 +0.3442% 1160.005600 1164.005000 +3.999400
21/01/2022 -0.4160% 1164.841500 1160.005600 -4.835900
20/01/2022 -0.4588% 1170.197800 1164.841500 -5.356300
19/01/2022 -0.4101% 1175.006500 1170.197800 -4.808700
18/01/2022 -0.4411% 1180.201000 1175.006500 -5.194500
17/01/2022 +0.2691% 1177.028800 1180.201000 +3.172200
14/01/2022 -0.1891% 1179.256800 1177.028800 -2.228000
13/01/2022 -0.4949% 1185.107700 1179.256800 -5.850900
12/01/2022 -0.3453% 1189.206500 1185.107700 -4.098800
11/01/2022 +0.2054% 1186.765800 1189.206500 +2.440700
10/01/2022 +0.1055% 1185.514000 1186.765800 +1.251800
07/01/2022 -0.4387% 1190.725900 1185.514000 -5.211900
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial