Rentabilidades Diarias
CLOONEY
RUN: 9568-0 | Serie: AEstadísticas del Período
Promedio
0.0009%
Máximo
0.3978%
Mínimo
-0.4477%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.1291% | 1629.448000 | 1631.553300 | +2.105300 |
| 20/03/2026 | -0.3902% | 1635.819100 | 1629.448000 | -6.371100 |
| 19/03/2026 | -0.0384% | 1636.447100 | 1635.819100 | -0.628000 |
| 18/03/2026 | -0.1188% | 1638.392100 | 1636.447100 | -1.945000 |
| 17/03/2026 | -0.0078% | 1638.519500 | 1638.392100 | -0.127400 |
| 16/03/2026 | +0.0675% | 1637.413700 | 1638.519500 | +1.105800 |
| 13/03/2026 | -0.1515% | 1639.895600 | 1637.413700 | -2.481900 |
| 12/03/2026 | -0.0727% | 1641.088200 | 1639.895600 | -1.192600 |
| 11/03/2026 | +0.0177% | 1640.797900 | 1641.088200 | +0.290300 |
| 10/03/2026 | -0.2999% | 1645.725700 | 1640.797900 | -4.927800 |
| 09/03/2026 | +0.2532% | 1641.564100 | 1645.725700 | +4.161600 |
| 06/03/2026 | +0.0093% | 1641.411800 | 1641.564100 | +0.152300 |
| 05/03/2026 | +0.2213% | 1637.782700 | 1641.411800 | +3.629100 |
| 04/03/2026 | +0.0024% | 1637.742900 | 1637.782700 | +0.039800 |
| 03/03/2026 | +0.1930% | 1634.585600 | 1637.742900 | +3.157300 |
| 02/03/2026 | +0.3348% | 1629.122800 | 1634.585600 | +5.462800 |
| 27/02/2026 | +0.0357% | 1628.541600 | 1629.122800 | +0.581200 |
| 26/02/2026 | -0.1036% | 1630.229400 | 1628.541600 | -1.687800 |
| 25/02/2026 | +0.0989% | 1628.618200 | 1630.229400 | +1.611200 |
| 24/02/2026 | +0.1488% | 1626.196400 | 1628.618200 | +2.421800 |
| 23/02/2026 | -0.1741% | 1629.029800 | 1626.196400 | -2.833400 |
| 20/02/2026 | +0.1121% | 1627.205200 | 1629.029800 | +1.824600 |
| 19/02/2026 | +0.0063% | 1627.103000 | 1627.205200 | +0.102200 |
| 18/02/2026 | +0.0508% | 1626.276600 | 1627.103000 | +0.826400 |
| 17/02/2026 | +0.1536% | 1623.780200 | 1626.276600 | +2.496400 |
| 13/02/2026 | +0.1739% | 1620.958100 | 1623.780200 | +2.822100 |
| 12/02/2026 | -0.2986% | 1625.805800 | 1620.958100 | -4.847700 |
| 11/02/2026 | +0.0600% | 1624.831200 | 1625.805800 | +0.974600 |
| 10/02/2026 | -0.0042% | 1624.898900 | 1624.831200 | -0.067700 |
| 06/02/2026 | +0.3978% | 1618.447200 | 1624.898900 | +6.451700 |
| 05/02/2026 | -0.0892% | 1619.891700 | 1618.447200 | -1.444500 |
| 04/02/2026 | -0.2209% | 1623.473600 | 1619.891700 | -3.581900 |
| 03/02/2026 | -0.2028% | 1626.769300 | 1623.473600 | -3.295700 |
| 30/01/2026 | -0.0054% | 1626.856400 | 1626.769300 | -0.087100 |
| 29/01/2026 | -0.0949% | 1628.401300 | 1626.856400 | -1.544900 |
| 28/01/2026 | +0.0062% | 1628.300100 | 1628.401300 | +0.101200 |
| 27/01/2026 | +0.0962% | 1626.734000 | 1628.300100 | +1.566100 |
| 26/01/2026 | -0.0330% | 1627.271300 | 1626.734000 | -0.537300 |
| 23/01/2026 | -0.0015% | 1627.295200 | 1627.271300 | -0.023900 |
| 22/01/2026 | +0.0072% | 1627.178800 | 1627.295200 | +0.116400 |
| 21/01/2026 | -0.0136% | 1627.400400 | 1627.178800 | -0.221600 |
| 20/01/2026 | -0.3233% | 1632.670100 | 1627.400400 | -5.269700 |
| 19/01/2026 | +0.0404% | 1632.010200 | 1632.670100 | +0.659900 |
| 16/01/2026 | +0.0734% | 1630.813300 | 1632.010200 | +1.196900 |
| 15/01/2026 | +0.1798% | 1627.884100 | 1630.813300 | +2.929200 |
| 14/01/2026 | -0.1632% | 1630.542800 | 1627.884100 | -2.658700 |
| 13/01/2026 | -0.0578% | 1631.486100 | 1630.542800 | -0.943300 |
| 12/01/2026 | -0.1186% | 1633.422600 | 1631.486100 | -1.936500 |
| 09/01/2026 | +0.1264% | 1631.358900 | 1633.422600 | +2.063700 |
| 08/01/2026 | -0.1271% | 1633.433700 | 1631.358900 | -2.074800 |
| 07/01/2026 | -0.0532% | 1634.303400 | 1633.433700 | -0.869700 |
| 06/01/2026 | +0.0694% | 1633.169900 | 1634.303400 | +1.133500 |
| 05/01/2026 | +0.1338% | 1630.986000 | 1633.169900 | +2.183900 |
| 02/01/2026 | -0.1287% | 1633.087000 | 1630.986000 | -2.101000 |
| 31/12/2025 | -0.0711% | 1634.249300 | 1633.087000 | -1.162300 |
| 29/12/2025 | +0.0913% | 1632.757100 | 1634.249300 | +1.492200 |
| 26/12/2025 | +0.0669% | 1631.665100 | 1632.757100 | +1.092000 |
| 23/12/2025 | -0.0074% | 1631.785100 | 1631.665100 | -0.120000 |
| 22/12/2025 | +0.0942% | 1630.249000 | 1631.785100 | +1.536100 |
| 19/12/2025 | +0.1398% | 1627.971300 | 1630.249000 | +2.277700 |
| 18/12/2025 | +0.1808% | 1625.031300 | 1627.971300 | +2.940000 |
| 17/12/2025 | -0.1710% | 1627.812700 | 1625.031300 | -2.781400 |
| 16/12/2025 | +0.0331% | 1627.273200 | 1627.812700 | +0.539500 |
| 15/12/2025 | -0.4477% | 1634.574200 | 1627.273200 | -7.301000 |
| 11/12/2025 | -0.1072% | 1636.326800 | 1634.574200 | -1.752600 |
| 10/12/2025 | -0.0314% | 1636.840400 | 1636.326800 | -0.513600 |
| 09/12/2025 | +0.1930% | 1633.683700 | 1636.840400 | +3.156700 |
| 05/12/2025 | +0.1120% | 1631.854200 | 1633.683700 | +1.829500 |
| 04/12/2025 | +0.0409% | 1631.187000 | 1631.854200 | +0.667200 |
| 03/12/2025 | -0.0685% | 1632.304500 | 1631.187000 | -1.117500 |
| 02/12/2025 | +0.0309% | 1631.800700 | 1632.304500 | +0.503800 |
| 01/12/2025 | -0.0346% | 1632.366000 | 1631.800700 | -0.565300 |
| 28/11/2025 | +0.0737% | 1631.163800 | 1632.366000 | +1.202200 |
| 27/11/2025 | -0.0361% | 1631.753500 | 1631.163800 | -0.589700 |
| 26/11/2025 | +0.0177% | 1631.464200 | 1631.753500 | +0.289300 |
| 25/11/2025 | +0.0483% | 1630.677100 | 1631.464200 | +0.787100 |
| 24/11/2025 | +0.3608% | 1624.803500 | 1630.677100 | +5.873600 |
| 21/11/2025 | +0.2234% | 1621.177300 | 1624.803500 | +3.626200 |
| 20/11/2025 | -0.3500% | 1626.861700 | 1621.177300 | -5.684400 |
| 19/11/2025 | +0.1078% | 1625.109000 | 1626.861700 | +1.752700 |
| 18/11/2025 | +0.0481% | 1624.327100 | 1625.109000 | +0.781900 |
| 17/11/2025 | -0.2750% | 1628.800600 | 1624.327100 | -4.473500 |
| 14/11/2025 | +0.1633% | 1626.142900 | 1628.800600 | +2.657700 |
| 13/11/2025 | -0.4167% | 1632.933700 | 1626.142900 | -6.790800 |
| 12/11/2025 | -0.0402% | 1633.590000 | 1632.933700 | -0.656300 |
| 11/11/2025 | -0.1102% | 1635.390500 | 1633.590000 | -1.800500 |
| 10/11/2025 | +0.3138% | 1630.266900 | 1635.390500 | +5.123600 |
| 07/11/2025 | +0.0854% | 1628.874700 | 1630.266900 | +1.392200 |
| 06/11/2025 | -0.3215% | 1634.120700 | 1628.874700 | -5.246000 |
| 05/11/2025 | +0.0697% | 1632.982900 | 1634.120700 | +1.137800 |
| 04/11/2025 | -0.2546% | 1637.146200 | 1632.982900 | -4.163300 |
| 03/11/2025 | +0.0659% | 1636.067500 | 1637.146200 | +1.078700 |
| 30/10/2025 | -0.1268% | 1638.143300 | 1636.067500 | -2.075800 |
| 29/10/2025 | +0.0494% | 1637.335000 | 1638.143300 | +0.808300 |
| 28/10/2025 | +0.1812% | 1634.370200 | 1637.335000 | +2.964800 |
| 27/10/2025 | +0.1810% | 1631.413900 | 1634.370200 | +2.956300 |
| 24/10/2025 | +0.1534% | 1628.913200 | 1631.413900 | +2.500700 |
| 23/10/2025 | +0.0701% | 1627.772200 | 1628.913200 | +1.141000 |
| 22/10/2025 | -0.1246% | 1629.802100 | 1627.772200 | -2.029900 |
| 21/10/2025 | -0.0204% | 1630.134600 | 1629.802100 | -0.332500 |
Mostrando 1 -
100
de 1545 registros