Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: A
Estadísticas del Período
Promedio
0.0245%
Máximo
0.7912%
Mínimo
-1.0028%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 -0.3169% 1099.345300 1095.867500 -3.477800
02/06/2020 -0.3550% 1103.254700 1099.345300 -3.909400
01/06/2020 -0.2019% 1105.484900 1103.254700 -2.230200
29/05/2020 +0.2717% 1102.485000 1105.484900 +2.999900
28/05/2020 -0.3021% 1105.820600 1102.485000 -3.335600
27/05/2020 +0.3482% 1101.976700 1105.820600 +3.843900
26/05/2020 -0.0300% 1102.307400 1101.976700 -0.330700
25/05/2020 +0.0701% 1101.535000 1102.307400 +0.772400
22/05/2020 +0.0637% 1100.833900 1101.535000 +0.701100
20/05/2020 -0.0220% 1101.076200 1100.833900 -0.242300
19/05/2020 +0.1192% 1099.764100 1101.076200 +1.312100
18/05/2020 +0.0979% 1098.687800 1099.764100 +1.076300
15/05/2020 +0.1289% 1097.272400 1098.687800 +1.415400
14/05/2020 +0.2606% 1094.417000 1097.272400 +2.855400
13/05/2020 +0.0116% 1094.290400 1094.417000 +0.126600
12/05/2020 -0.2074% 1096.562400 1094.290400 -2.272000
11/05/2020 +0.1852% 1094.533600 1096.562400 +2.028800
08/05/2020 -0.1137% 1095.778500 1094.533600 -1.244900
07/05/2020 +0.1893% 1093.706100 1095.778500 +2.072400
06/05/2020 +0.2415% 1091.067600 1093.706100 +2.638500
05/05/2020 -0.0499% 1091.611800 1091.067600 -0.544200
04/05/2020 -0.0046% 1091.662200 1091.611800 -0.050400
30/04/2020 +0.0054% 1091.603100 1091.662200 +0.059100
29/04/2020 -0.0139% 1091.754500 1091.603100 -0.151400
28/04/2020 -0.1926% 1093.859700 1091.754500 -2.105200
27/04/2020 +0.0689% 1093.106700 1093.859700 +0.753000
24/04/2020 +0.2428% 1090.455500 1093.106700 +2.651200
23/04/2020 +0.0332% 1090.093500 1090.455500 +0.362000
22/04/2020 +0.0518% 1089.528500 1090.093500 +0.565000
21/04/2020 -0.1476% 1091.137900 1089.528500 -1.609400
20/04/2020 +0.1209% 1089.819400 1091.137900 +1.318500
17/04/2020 -0.0208% 1090.046100 1089.819400 -0.226700
16/04/2020 -0.2658% 1092.946800 1090.046100 -2.900700
15/04/2020 +0.3581% 1089.039500 1092.946800 +3.907300
14/04/2020 +0.4689% 1083.945100 1089.039500 +5.094400
13/04/2020 +0.5146% 1078.381700 1083.945100 +5.563400
09/04/2020 +0.0087% 1078.287900 1078.381700 +0.093800
08/04/2020 +0.6376% 1071.435000 1078.287900 +6.852900
07/04/2020 -0.3048% 1074.705900 1071.435000 -3.270900
06/04/2020 +0.6430% 1067.817600 1074.705900 +6.888300
03/04/2020 +0.0943% 1066.811000 1067.817600 +1.006600
02/04/2020 +0.7912% 1058.404100 1066.811000 +8.406900
01/04/2020 -0.0213% 1058.629600 1058.404100 -0.225500
31/03/2020 -0.0156% 1058.794400 1058.629600 -0.164800
30/03/2020 +0.7634% 1050.741900 1058.794400 +8.052500
27/03/2020 -0.1441% 1052.257200 1050.741900 -1.515300
26/03/2020 +0.4477% 1047.556500 1052.257200 +4.700700
25/03/2020 -0.0550% 1048.132500 1047.556500 -0.576000
24/03/2020 +0.1732% 1046.319000 1048.132500 +1.813500
23/03/2020 +0.1933% 1044.298600 1046.319000 +2.020400
20/03/2020 -1.0028% 1054.823700 1044.298600 -10.525100
19/03/2020 -0.6812% 1062.033300 1054.823700 -7.209600
18/03/2020 -0.4862% 1067.209900 1062.033300 -5.176600
17/03/2020 +0.6176% 1060.638600 1067.209900 +6.571300
16/03/2020 -0.7802% 1068.946400 1060.638600 -8.307800
13/03/2020 +0.0399% 1068.520400 1068.946400 +0.426000
12/03/2020 -0.6187% 1075.152100 1068.520400 -6.631700
11/03/2020 -0.4658% 1080.172300 1075.152100 -5.020200
10/03/2020 +0.5231% 1074.536800 1080.172300 +5.635500
09/03/2020 -0.0933% 1075.540000 1074.536800 -1.003200
06/03/2020 +0.1899% 1073.499500 1075.540000 +2.040500
05/03/2020 +0.3529% 1069.718300 1073.499500 +3.781200
04/03/2020 +0.5665% 1063.675100 1069.718300 +6.043200
03/03/2020 -0.4267% 1068.223200 1063.675100 -4.548100
02/03/2020 +0.2159% 1065.919800 1068.223200 +2.303400
28/02/2020 -0.0588% 1066.546700 1065.919800 -0.626900
27/02/2020 -0.5081% 1071.979100 1066.546700 -5.432400
26/02/2020 +0.1665% 1070.196000 1071.979100 +1.783100
25/02/2020 -0.3342% 1073.778200 1070.196000 -3.582200
24/02/2020 -0.7141% 1081.473900 1073.778200 -7.695700
21/02/2020 -0.3562% 1085.332500 1081.473900 -3.858600
20/02/2020 -0.0612% 1085.996400 1085.332500 -0.663900
19/02/2020 +0.0533% 1085.417800 1085.996400 +0.578600
18/02/2020 +0.1292% 1084.016100 1085.417800 +1.401700
17/02/2020 -0.0210% 1084.244200 1084.016100 -0.228100
14/02/2020 -0.0565% 1084.856600 1084.244200 -0.612400
13/02/2020 +0.1384% 1083.356200 1084.856600 +1.500400
12/02/2020 -0.0305% 1083.686200 1083.356200 -0.330000
11/02/2020 -0.1013% 1084.784700 1083.686200 -1.098500
10/02/2020 +0.4609% 1079.796200 1084.784700 +4.988500
07/02/2020 +0.1825% 1077.827700 1079.796200 +1.968500
06/02/2020 +0.1530% 1076.179900 1077.827700 +1.647800
05/02/2020 -0.1064% 1077.325300 1076.179900 -1.145400
04/02/2020 -0.0435% 1077.793500 1077.325300 -0.468200
03/02/2020 -0.0730% 1078.580700 1077.793500 -0.787200
31/01/2020 -0.0211% 1078.808600 1078.580700 -0.227900
30/01/2020 +0.1111% 1077.610700 1078.808600 +1.197900
29/01/2020 +0.0278% 1077.311700 1077.610700 +0.299000
28/01/2020 +0.1344% 1075.865100 1077.311700 +1.446600
27/01/2020 +0.1242% 1074.529200 1075.865100 +1.335900
24/01/2020 +0.0103% 1074.418400 1074.529200 +0.110800
23/01/2020 +0.0480% 1073.903200 1074.418400 +0.515200
22/01/2020 +0.0326% 1073.553300 1073.903200 +0.349900
21/01/2020 +0.1151% 1072.318300 1073.553300 +1.235000
20/01/2020 +0.0709% 1071.558500 1072.318300 +0.759800
17/01/2020 +0.0807% 1070.694500 1071.558500 +0.864000
16/01/2020 +0.0892% 1069.740300 1070.694500 +0.954200
15/01/2020 +0.0141% 1069.589100 1069.740300 +0.151200
14/01/2020 +0.0039% 1069.547700 1069.589100 +0.041400
13/01/2020 +0.0222% 1069.310000 1069.547700 +0.237700
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial