Rentabilidades Diarias
CLOONEY
RUN: 9568-0 | Serie: AEstadísticas del Período
Promedio
0.0205%
Máximo
0.5665%
Mínimo
-0.7141%
Total Días
47
Días +
30
Días -
17
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | -0.0933% | 1075.540000 | 1074.536800 | -1.003200 |
| 06/03/2020 | +0.1899% | 1073.499500 | 1075.540000 | +2.040500 |
| 05/03/2020 | +0.3529% | 1069.718300 | 1073.499500 | +3.781200 |
| 04/03/2020 | +0.5665% | 1063.675100 | 1069.718300 | +6.043200 |
| 03/03/2020 | -0.4267% | 1068.223200 | 1063.675100 | -4.548100 |
| 02/03/2020 | +0.2159% | 1065.919800 | 1068.223200 | +2.303400 |
| 28/02/2020 | -0.0588% | 1066.546700 | 1065.919800 | -0.626900 |
| 27/02/2020 | -0.5081% | 1071.979100 | 1066.546700 | -5.432400 |
| 26/02/2020 | +0.1665% | 1070.196000 | 1071.979100 | +1.783100 |
| 25/02/2020 | -0.3342% | 1073.778200 | 1070.196000 | -3.582200 |
| 24/02/2020 | -0.7141% | 1081.473900 | 1073.778200 | -7.695700 |
| 21/02/2020 | -0.3562% | 1085.332500 | 1081.473900 | -3.858600 |
| 20/02/2020 | -0.0612% | 1085.996400 | 1085.332500 | -0.663900 |
| 19/02/2020 | +0.0533% | 1085.417800 | 1085.996400 | +0.578600 |
| 18/02/2020 | +0.1292% | 1084.016100 | 1085.417800 | +1.401700 |
| 17/02/2020 | -0.0210% | 1084.244200 | 1084.016100 | -0.228100 |
| 14/02/2020 | -0.0565% | 1084.856600 | 1084.244200 | -0.612400 |
| 13/02/2020 | +0.1384% | 1083.356200 | 1084.856600 | +1.500400 |
| 12/02/2020 | -0.0305% | 1083.686200 | 1083.356200 | -0.330000 |
| 11/02/2020 | -0.1013% | 1084.784700 | 1083.686200 | -1.098500 |
| 10/02/2020 | +0.4609% | 1079.796200 | 1084.784700 | +4.988500 |
| 07/02/2020 | +0.1825% | 1077.827700 | 1079.796200 | +1.968500 |
| 06/02/2020 | +0.1530% | 1076.179900 | 1077.827700 | +1.647800 |
| 05/02/2020 | -0.1064% | 1077.325300 | 1076.179900 | -1.145400 |
| 04/02/2020 | -0.0435% | 1077.793500 | 1077.325300 | -0.468200 |
| 03/02/2020 | -0.0730% | 1078.580700 | 1077.793500 | -0.787200 |
| 31/01/2020 | -0.0211% | 1078.808600 | 1078.580700 | -0.227900 |
| 30/01/2020 | +0.1111% | 1077.610700 | 1078.808600 | +1.197900 |
| 29/01/2020 | +0.0278% | 1077.311700 | 1077.610700 | +0.299000 |
| 28/01/2020 | +0.1344% | 1075.865100 | 1077.311700 | +1.446600 |
| 27/01/2020 | +0.1242% | 1074.529200 | 1075.865100 | +1.335900 |
| 24/01/2020 | +0.0103% | 1074.418400 | 1074.529200 | +0.110800 |
| 23/01/2020 | +0.0480% | 1073.903200 | 1074.418400 | +0.515200 |
| 22/01/2020 | +0.0326% | 1073.553300 | 1073.903200 | +0.349900 |
| 21/01/2020 | +0.1151% | 1072.318300 | 1073.553300 | +1.235000 |
| 20/01/2020 | +0.0709% | 1071.558500 | 1072.318300 | +0.759800 |
| 17/01/2020 | +0.0807% | 1070.694500 | 1071.558500 | +0.864000 |
| 16/01/2020 | +0.0892% | 1069.740300 | 1070.694500 | +0.954200 |
| 15/01/2020 | +0.0141% | 1069.589100 | 1069.740300 | +0.151200 |
| 14/01/2020 | +0.0039% | 1069.547700 | 1069.589100 | +0.041400 |
| 13/01/2020 | +0.0222% | 1069.310000 | 1069.547700 | +0.237700 |
| 10/01/2020 | +0.0610% | 1068.657500 | 1069.310000 | +0.652500 |
| 09/01/2020 | -0.0142% | 1068.809600 | 1068.657500 | -0.152100 |
| 08/01/2020 | +0.0123% | 1068.677700 | 1068.809600 | +0.131900 |
| 07/01/2020 | +0.0430% | 1068.218300 | 1068.677700 | +0.459400 |
| 06/01/2020 | +0.1896% | 1066.194400 | 1068.218300 | +2.023900 |
| 03/01/2020 | +0.1825% | 1064.250800 | 1066.194400 | +1.943600 |
Mostrando 1401 -
1447
de 1447 registros