Rentabilidades Diarias
CLOONEY
RUN: 9568-0 | Serie: AEstadísticas del Período
Promedio
0.0084%
Máximo
0.8222%
Mínimo
-1.1055%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.1287% | 1123.259900 | 1124.706700 | +1.446800 |
| 24/12/2020 | +0.1685% | 1121.369200 | 1123.259900 | +1.890700 |
| 23/12/2020 | -1.1055% | 1133.835000 | 1121.369200 | -12.465800 |
| 22/12/2020 | +0.0965% | 1132.741000 | 1133.835000 | +1.094000 |
| 21/12/2020 | +0.3287% | 1129.023600 | 1132.741000 | +3.717400 |
| 18/12/2020 | -0.0111% | 1129.149100 | 1129.023600 | -0.125500 |
| 17/12/2020 | -0.3617% | 1133.240300 | 1129.149100 | -4.091200 |
| 16/12/2020 | +0.1507% | 1131.534200 | 1133.240300 | +1.706100 |
| 15/12/2020 | +0.3413% | 1127.678700 | 1131.534200 | +3.855500 |
| 14/12/2020 | -0.0514% | 1128.258700 | 1127.678700 | -0.580000 |
| 11/12/2020 | -0.1627% | 1130.096300 | 1128.258700 | -1.837600 |
| 10/12/2020 | +0.0677% | 1129.331800 | 1130.096300 | +0.764500 |
| 09/12/2020 | -0.6137% | 1136.284300 | 1129.331800 | -6.952500 |
| 07/12/2020 | +0.0527% | 1135.685200 | 1136.284300 | +0.599100 |
| 04/12/2020 | -0.2411% | 1138.427100 | 1135.685200 | -2.741900 |
| 03/12/2020 | -0.0118% | 1138.561500 | 1138.427100 | -0.134400 |
| 02/12/2020 | -0.2752% | 1141.699200 | 1138.561500 | -3.137700 |
| 01/12/2020 | -0.3681% | 1145.909100 | 1141.699200 | -4.209900 |
| 30/11/2020 | +0.1626% | 1144.047500 | 1145.909100 | +1.861600 |
| 27/11/2020 | +0.2414% | 1141.288900 | 1144.047500 | +2.758600 |
| 26/11/2020 | -0.2766% | 1144.450000 | 1141.288900 | -3.161100 |
| 25/11/2020 | +0.0341% | 1144.060200 | 1144.450000 | +0.389800 |
| 24/11/2020 | +0.4635% | 1138.770100 | 1144.060200 | +5.290100 |
| 23/11/2020 | +0.2567% | 1135.850500 | 1138.770100 | +2.919600 |
| 20/11/2020 | +0.0665% | 1135.095400 | 1135.850500 | +0.755100 |
| 19/11/2020 | +0.2572% | 1132.179500 | 1135.095400 | +2.915900 |
| 18/11/2020 | -0.4062% | 1136.787200 | 1132.179500 | -4.607700 |
| 17/11/2020 | +0.0801% | 1135.877400 | 1136.787200 | +0.909800 |
| 16/11/2020 | +0.2480% | 1133.063900 | 1135.877400 | +2.813500 |
| 13/11/2020 | +0.5630% | 1126.702800 | 1133.063900 | +6.361100 |
| 12/11/2020 | +0.0870% | 1125.723000 | 1126.702800 | +0.979800 |
| 11/11/2020 | +0.2332% | 1123.101000 | 1125.723000 | +2.622000 |
| 10/11/2020 | -0.0273% | 1123.407500 | 1123.101000 | -0.306500 |
| 09/11/2020 | -0.5194% | 1129.257800 | 1123.407500 | -5.850300 |
| 06/11/2020 | +0.3002% | 1125.872400 | 1129.257800 | +3.385400 |
| 05/11/2020 | +0.2515% | 1123.044700 | 1125.872400 | +2.827700 |
| 04/11/2020 | +0.8222% | 1113.848500 | 1123.044700 | +9.196200 |
| 03/11/2020 | -0.2521% | 1116.660200 | 1113.848500 | -2.811700 |
| 02/11/2020 | -0.0056% | 1116.722800 | 1116.660200 | -0.062600 |
| 30/10/2020 | -0.2767% | 1119.817100 | 1116.722800 | -3.094300 |
| 29/10/2020 | -0.1240% | 1121.206700 | 1119.817100 | -1.389600 |
| 28/10/2020 | -0.3736% | 1125.403700 | 1121.206700 | -4.197000 |
| 27/10/2020 | -0.1567% | 1127.169100 | 1125.403700 | -1.765400 |
| 26/10/2020 | +0.0119% | 1127.034900 | 1127.169100 | +0.134200 |
| 23/10/2020 | -0.0409% | 1127.495600 | 1127.034900 | -0.460700 |
| 22/10/2020 | -0.2454% | 1130.266200 | 1127.495600 | -2.770600 |
| 21/10/2020 | -0.2081% | 1132.620300 | 1130.266200 | -2.354100 |
| 20/10/2020 | -0.1794% | 1134.653800 | 1132.620300 | -2.033500 |
| 19/10/2020 | -0.5612% | 1141.039800 | 1134.653800 | -6.386000 |
| 16/10/2020 | -0.3782% | 1145.363900 | 1141.039800 | -4.324100 |
| 15/10/2020 | +0.0843% | 1144.398700 | 1145.363900 | +0.965200 |
| 14/10/2020 | +0.0101% | 1144.282600 | 1144.398700 | +0.116100 |
| 13/10/2020 | +0.6177% | 1137.236100 | 1144.282600 | +7.046500 |
| 09/10/2020 | +0.3439% | 1133.331400 | 1137.236100 | +3.904700 |
| 08/10/2020 | +0.2564% | 1130.429600 | 1133.331400 | +2.901800 |
| 07/10/2020 | +0.0230% | 1130.169400 | 1130.429600 | +0.260200 |
| 06/10/2020 | +0.0178% | 1129.968300 | 1130.169400 | +0.201100 |
| 05/10/2020 | +0.3229% | 1126.325100 | 1129.968300 | +3.643200 |
| 02/10/2020 | +0.0064% | 1126.252800 | 1126.325100 | +0.072300 |
| 01/10/2020 | +0.0007% | 1126.244900 | 1126.252800 | +0.007900 |
| 30/09/2020 | +0.1007% | 1125.110800 | 1126.244900 | +1.134100 |
| 29/09/2020 | -0.1010% | 1126.247600 | 1125.110800 | -1.136800 |
| 28/09/2020 | +0.1005% | 1125.116800 | 1126.247600 | +1.130800 |
| 25/09/2020 | +0.1779% | 1123.116800 | 1125.116800 | +2.000000 |
| 24/09/2020 | +0.3523% | 1119.167000 | 1123.116800 | +3.949800 |
| 23/09/2020 | -0.1684% | 1121.053200 | 1119.167000 | -1.886200 |
| 22/09/2020 | +0.2507% | 1118.245800 | 1121.053200 | +2.807400 |
| 21/09/2020 | +0.2301% | 1115.676200 | 1118.245800 | +2.569600 |
| 17/09/2020 | -0.0472% | 1116.203300 | 1115.676200 | -0.527100 |
| 16/09/2020 | -0.1278% | 1117.630200 | 1116.203300 | -1.426900 |
| 15/09/2020 | -0.1866% | 1119.717700 | 1117.630200 | -2.087500 |
| 14/09/2020 | +0.1473% | 1118.069700 | 1119.717700 | +1.648000 |
| 11/09/2020 | +0.0568% | 1117.435200 | 1118.069700 | +0.634500 |
| 10/09/2020 | -0.3654% | 1121.526100 | 1117.435200 | -4.090900 |
| 09/09/2020 | -0.0967% | 1122.611600 | 1121.526100 | -1.085500 |
| 08/09/2020 | -0.2848% | 1125.813700 | 1122.611600 | -3.202100 |
| 07/09/2020 | -0.0394% | 1126.257700 | 1125.813700 | -0.444000 |
| 04/09/2020 | -0.4502% | 1131.339200 | 1126.257700 | -5.081500 |
| 03/09/2020 | -0.6003% | 1138.150800 | 1131.339200 | -6.811600 |
| 02/09/2020 | +0.3137% | 1134.586400 | 1138.150800 | +3.564400 |
| 01/09/2020 | +0.1169% | 1133.260500 | 1134.586400 | +1.325900 |
| 31/08/2020 | -0.0265% | 1133.561000 | 1133.260500 | -0.300500 |
| 28/08/2020 | -0.0027% | 1133.591800 | 1133.561000 | -0.030800 |
| 27/08/2020 | -0.3029% | 1137.030400 | 1133.591800 | -3.438600 |
| 26/08/2020 | +0.4703% | 1131.695400 | 1137.030400 | +5.335000 |
| 25/08/2020 | -0.0135% | 1131.848500 | 1131.695400 | -0.153100 |
| 24/08/2020 | -0.0860% | 1132.822800 | 1131.848500 | -0.974300 |
| 21/08/2020 | +0.4303% | 1127.958300 | 1132.822800 | +4.864500 |
| 20/08/2020 | +0.3882% | 1123.588300 | 1127.958300 | +4.370000 |
| 19/08/2020 | -0.6513% | 1130.930000 | 1123.588300 | -7.341700 |
| 18/08/2020 | -0.0884% | 1131.929700 | 1130.930000 | -0.999700 |
| 17/08/2020 | +0.5562% | 1125.651400 | 1131.929700 | +6.278300 |
| 14/08/2020 | +0.0790% | 1124.762200 | 1125.651400 | +0.889200 |
| 13/08/2020 | -0.0877% | 1125.749500 | 1124.762200 | -0.987300 |
| 12/08/2020 | +0.1981% | 1123.521200 | 1125.749500 | +2.228300 |
| 11/08/2020 | -0.5049% | 1129.208700 | 1123.521200 | -5.687500 |
| 10/08/2020 | +0.4705% | 1123.908100 | 1129.208700 | +5.300600 |
| 07/08/2020 | +0.0265% | 1123.610000 | 1123.908100 | +0.298100 |
| 06/08/2020 | +0.4339% | 1118.744700 | 1123.610000 | +4.865300 |
| 05/08/2020 | +0.3114% | 1115.266700 | 1118.744700 | +3.478000 |
Mostrando 1201 -
1300
de 1448 registros