Rentabilidades Diarias
CLOONEY
RUN: 9568-0 | Serie: AEstadísticas del Período
Promedio
-0.0049%
Máximo
1.0100%
Mínimo
-1.1055%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.3785% | 1124.100600 | 1119.853500 | -4.247100 |
| 18/03/2021 | -0.9341% | 1134.650300 | 1124.100600 | -10.549700 |
| 17/03/2021 | +0.4511% | 1129.543600 | 1134.650300 | +5.106700 |
| 16/03/2021 | +0.1146% | 1128.249400 | 1129.543600 | +1.294200 |
| 15/03/2021 | +0.3085% | 1124.773900 | 1128.249400 | +3.475500 |
| 12/03/2021 | -0.3325% | 1128.520200 | 1124.773900 | -3.746300 |
| 11/03/2021 | -0.1828% | 1130.584500 | 1128.520200 | -2.064300 |
| 10/03/2021 | -0.1448% | 1132.222700 | 1130.584500 | -1.638200 |
| 09/03/2021 | +0.3130% | 1128.684100 | 1132.222700 | +3.538600 |
| 08/03/2021 | -0.4098% | 1133.318900 | 1128.684100 | -4.634800 |
| 05/03/2021 | +0.3535% | 1129.319800 | 1133.318900 | +3.999100 |
| 04/03/2021 | -0.5511% | 1135.560900 | 1129.319800 | -6.241100 |
| 03/03/2021 | -0.1906% | 1137.727200 | 1135.560900 | -2.166300 |
| 02/03/2021 | +0.1835% | 1135.641800 | 1137.727200 | +2.085400 |
| 01/03/2021 | +0.4641% | 1130.383900 | 1135.641800 | +5.257900 |
| 26/02/2021 | +0.7861% | 1121.532800 | 1130.383900 | +8.851100 |
| 25/02/2021 | -0.7079% | 1129.500000 | 1121.532800 | -7.967200 |
| 24/02/2021 | -0.0853% | 1130.464100 | 1129.500000 | -0.964100 |
| 23/02/2021 | -0.2748% | 1133.574400 | 1130.464100 | -3.110300 |
| 22/02/2021 | -0.4742% | 1138.963000 | 1133.574400 | -5.388600 |
| 19/02/2021 | -0.4735% | 1144.369000 | 1138.963000 | -5.406000 |
| 18/02/2021 | -0.5354% | 1150.512800 | 1144.369000 | -6.143800 |
| 17/02/2021 | +0.0605% | 1149.816600 | 1150.512800 | +0.696200 |
| 16/02/2021 | -0.2397% | 1152.576500 | 1149.816600 | -2.759900 |
| 15/02/2021 | -0.2110% | 1155.011300 | 1152.576500 | -2.434800 |
| 12/02/2021 | +0.1678% | 1153.075300 | 1155.011300 | +1.936000 |
| 11/02/2021 | -0.1596% | 1154.917500 | 1153.075300 | -1.842200 |
| 10/02/2021 | -0.1109% | 1156.198500 | 1154.917500 | -1.281000 |
| 09/02/2021 | -0.0152% | 1156.374400 | 1156.198500 | -0.175900 |
| 08/02/2021 | +0.1326% | 1154.841800 | 1156.374400 | +1.532600 |
| 05/02/2021 | +0.0335% | 1154.454500 | 1154.841800 | +0.387300 |
| 04/02/2021 | +0.5817% | 1147.758100 | 1154.454500 | +6.696400 |
| 03/02/2021 | -0.2734% | 1150.900800 | 1147.758100 | -3.142700 |
| 02/02/2021 | +0.3942% | 1146.372500 | 1150.900800 | +4.528300 |
| 01/02/2021 | +0.2286% | 1143.754500 | 1146.372500 | +2.618000 |
| 29/01/2021 | -0.6099% | 1150.751200 | 1143.754500 | -6.996700 |
| 28/01/2021 | +0.3098% | 1147.191700 | 1150.751200 | +3.559500 |
| 27/01/2021 | -0.0516% | 1147.783300 | 1147.191700 | -0.591600 |
| 26/01/2021 | -0.0065% | 1147.857900 | 1147.783300 | -0.074600 |
| 25/01/2021 | +0.6148% | 1140.822100 | 1147.857900 | +7.035800 |
| 22/01/2021 | +0.4124% | 1136.127600 | 1140.822100 | +4.694500 |
| 21/01/2021 | -0.5437% | 1142.321400 | 1136.127600 | -6.193800 |
| 20/01/2021 | +0.2436% | 1139.542200 | 1142.321400 | +2.779200 |
| 19/01/2021 | +0.1908% | 1137.370100 | 1139.542200 | +2.172100 |
| 18/01/2021 | +0.0989% | 1136.246100 | 1137.370100 | +1.124000 |
| 15/01/2021 | -0.1118% | 1137.517400 | 1136.246100 | -1.271300 |
| 14/01/2021 | -0.2979% | 1140.910700 | 1137.517400 | -3.393300 |
| 13/01/2021 | +0.9331% | 1130.314200 | 1140.910700 | +10.596500 |
| 12/01/2021 | +0.2627% | 1127.348200 | 1130.314200 | +2.966000 |
| 11/01/2021 | +0.0986% | 1126.237500 | 1127.348200 | +1.110700 |
| 08/01/2021 | +0.2512% | 1123.411800 | 1126.237500 | +2.825700 |
| 07/01/2021 | +1.0100% | 1112.122600 | 1123.411800 | +11.289200 |
| 06/01/2021 | -0.6869% | 1119.787700 | 1112.122600 | -7.665100 |
| 05/01/2021 | +0.0885% | 1118.796600 | 1119.787700 | +0.991100 |
| 04/01/2021 | -0.6214% | 1125.770000 | 1118.796600 | -6.973400 |
| 31/12/2020 | -0.0033% | 1125.806600 | 1125.770000 | -0.036600 |
| 30/12/2020 | +0.0564% | 1125.171600 | 1125.806600 | +0.635000 |
| 29/12/2020 | +0.0413% | 1124.706700 | 1125.171600 | +0.464900 |
| 28/12/2020 | +0.1287% | 1123.259900 | 1124.706700 | +1.446800 |
| 24/12/2020 | +0.1685% | 1121.369200 | 1123.259900 | +1.890700 |
| 23/12/2020 | -1.1055% | 1133.835000 | 1121.369200 | -12.465800 |
| 22/12/2020 | +0.0965% | 1132.741000 | 1133.835000 | +1.094000 |
| 21/12/2020 | +0.3287% | 1129.023600 | 1132.741000 | +3.717400 |
| 18/12/2020 | -0.0111% | 1129.149100 | 1129.023600 | -0.125500 |
| 17/12/2020 | -0.3617% | 1133.240300 | 1129.149100 | -4.091200 |
| 16/12/2020 | +0.1507% | 1131.534200 | 1133.240300 | +1.706100 |
| 15/12/2020 | +0.3413% | 1127.678700 | 1131.534200 | +3.855500 |
| 14/12/2020 | -0.0514% | 1128.258700 | 1127.678700 | -0.580000 |
| 11/12/2020 | -0.1627% | 1130.096300 | 1128.258700 | -1.837600 |
| 10/12/2020 | +0.0677% | 1129.331800 | 1130.096300 | +0.764500 |
| 09/12/2020 | -0.6137% | 1136.284300 | 1129.331800 | -6.952500 |
| 07/12/2020 | +0.0527% | 1135.685200 | 1136.284300 | +0.599100 |
| 04/12/2020 | -0.2411% | 1138.427100 | 1135.685200 | -2.741900 |
| 03/12/2020 | -0.0118% | 1138.561500 | 1138.427100 | -0.134400 |
| 02/12/2020 | -0.2752% | 1141.699200 | 1138.561500 | -3.137700 |
| 01/12/2020 | -0.3681% | 1145.909100 | 1141.699200 | -4.209900 |
| 30/11/2020 | +0.1626% | 1144.047500 | 1145.909100 | +1.861600 |
| 27/11/2020 | +0.2414% | 1141.288900 | 1144.047500 | +2.758600 |
| 26/11/2020 | -0.2766% | 1144.450000 | 1141.288900 | -3.161100 |
| 25/11/2020 | +0.0341% | 1144.060200 | 1144.450000 | +0.389800 |
| 24/11/2020 | +0.4635% | 1138.770100 | 1144.060200 | +5.290100 |
| 23/11/2020 | +0.2567% | 1135.850500 | 1138.770100 | +2.919600 |
| 20/11/2020 | +0.0665% | 1135.095400 | 1135.850500 | +0.755100 |
| 19/11/2020 | +0.2572% | 1132.179500 | 1135.095400 | +2.915900 |
| 18/11/2020 | -0.4062% | 1136.787200 | 1132.179500 | -4.607700 |
| 17/11/2020 | +0.0801% | 1135.877400 | 1136.787200 | +0.909800 |
| 16/11/2020 | +0.2480% | 1133.063900 | 1135.877400 | +2.813500 |
| 13/11/2020 | +0.5630% | 1126.702800 | 1133.063900 | +6.361100 |
| 12/11/2020 | +0.0870% | 1125.723000 | 1126.702800 | +0.979800 |
| 11/11/2020 | +0.2332% | 1123.101000 | 1125.723000 | +2.622000 |
| 10/11/2020 | -0.0273% | 1123.407500 | 1123.101000 | -0.306500 |
| 09/11/2020 | -0.5194% | 1129.257800 | 1123.407500 | -5.850300 |
| 06/11/2020 | +0.3002% | 1125.872400 | 1129.257800 | +3.385400 |
| 05/11/2020 | +0.2515% | 1123.044700 | 1125.872400 | +2.827700 |
| 04/11/2020 | +0.8222% | 1113.848500 | 1123.044700 | +9.196200 |
| 03/11/2020 | -0.2521% | 1116.660200 | 1113.848500 | -2.811700 |
| 02/11/2020 | -0.0056% | 1116.722800 | 1116.660200 | -0.062600 |
| 30/10/2020 | -0.2767% | 1119.817100 | 1116.722800 | -3.094300 |
| 29/10/2020 | -0.1240% | 1121.206700 | 1119.817100 | -1.389600 |
| 28/10/2020 | -0.3736% | 1125.403700 | 1121.206700 | -4.197000 |
Mostrando 1201 -
1300
de 1506 registros