Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: A
Estadísticas del Período
Promedio
0.0327%
Máximo
0.6687%
Mínimo
-0.6609%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.2561% 1154.172100 1157.131600 +2.959500
12/08/2021 +0.1558% 1152.375700 1154.172100 +1.796400
11/08/2021 -0.3116% 1155.971900 1152.375700 -3.596200
10/08/2021 -0.4001% 1160.605700 1155.971900 -4.633800
09/08/2021 +0.1925% 1158.373200 1160.605700 +2.232500
06/08/2021 +0.1638% 1156.477800 1158.373200 +1.895400
05/08/2021 +0.0569% 1155.820400 1156.477800 +0.657400
04/08/2021 +0.1269% 1154.354500 1155.820400 +1.465900
03/08/2021 +0.6352% 1147.045600 1154.354500 +7.308900
02/08/2021 +0.1813% 1144.967800 1147.045600 +2.077800
30/07/2021 +0.0312% 1144.610400 1144.967800 +0.357400
29/07/2021 -0.5597% 1151.035300 1144.610400 -6.424900
28/07/2021 +0.1525% 1149.280900 1151.035300 +1.754400
27/07/2021 -0.2174% 1151.781700 1149.280900 -2.500800
26/07/2021 +0.1690% 1149.836600 1151.781700 +1.945100
23/07/2021 +0.4129% 1145.098700 1149.836600 +4.737900
22/07/2021 -0.0943% 1146.178500 1145.098700 -1.079800
21/07/2021 +0.0281% 1145.856400 1146.178500 +0.322100
20/07/2021 +0.3373% 1141.997900 1145.856400 +3.858500
19/07/2021 +0.1764% 1139.985200 1141.997900 +2.012700
15/07/2021 +0.2603% 1137.021700 1139.985200 +2.963500
14/07/2021 +0.1912% 1134.850100 1137.021700 +2.171600
13/07/2021 +0.0911% 1133.816400 1134.850100 +1.033700
12/07/2021 -0.1211% 1135.189800 1133.816400 -1.373400
09/07/2021 -0.0892% 1136.203400 1135.189800 -1.013600
08/07/2021 -0.0494% 1136.764700 1136.203400 -0.561300
07/07/2021 +0.3837% 1132.410800 1136.764700 +4.353900
06/07/2021 +0.2468% 1129.619700 1132.410800 +2.791100
05/07/2021 -0.2160% 1132.062300 1129.619700 -2.442600
02/07/2021 +0.0281% 1131.744200 1132.062300 +0.318100
01/07/2021 +0.3016% 1128.335600 1131.744200 +3.408600
30/06/2021 -0.4890% 1133.866200 1128.335600 -5.530600
29/06/2021 +0.4519% 1128.754100 1133.866200 +5.112100
25/06/2021 -0.0759% 1129.610700 1128.754100 -0.856600
24/06/2021 -0.1079% 1130.830200 1129.610700 -1.219500
23/06/2021 -0.6609% 1138.328200 1130.830200 -7.498000
22/06/2021 +0.3098% 1134.807000 1138.328200 +3.521200
18/06/2021 +0.3674% 1130.645700 1134.807000 +4.161300
17/06/2021 +0.6687% 1123.110300 1130.645700 +7.535400
16/06/2021 -0.0936% 1124.161600 1123.110300 -1.051300
15/06/2021 +0.2104% 1121.798900 1124.161600 +2.362700
14/06/2021 +0.1825% 1119.753200 1121.798900 +2.045700
11/06/2021 +0.1159% 1118.455800 1119.753200 +1.297400
10/06/2021 +0.2532% 1115.627000 1118.455800 +2.828800
09/06/2021 +0.0853% 1114.675400 1115.627000 +0.951600
08/06/2021 -0.0144% 1114.836400 1114.675400 -0.161000
07/06/2021 -0.2080% 1117.157800 1114.836400 -2.321400
04/06/2021 +0.0960% 1116.086000 1117.157800 +1.071800
03/06/2021 -0.1966% 1118.281900 1116.086000 -2.195900
02/06/2021 +0.0594% 1117.617900 1118.281900 +0.664000
01/06/2021 -0.0053% 1117.677300 1117.617900 -0.059400
31/05/2021 +0.0963% 1116.601400 1117.677300 +1.075900
28/05/2021 -0.1154% 1117.890200 1116.601400 -1.288800
27/05/2021 -0.1967% 1120.091700 1117.890200 -2.201500
26/05/2021 -0.2114% 1122.462100 1120.091700 -2.370400
25/05/2021 +0.2108% 1120.098300 1122.462100 +2.363800
24/05/2021 +0.6132% 1113.251100 1120.098300 +6.847200
20/05/2021 +0.2600% 1110.360100 1113.251100 +2.891000
19/05/2021 +0.0413% 1109.901900 1110.360100 +0.458200
18/05/2021 -0.4539% 1114.951600 1109.901900 -5.049700
17/05/2021 +0.3265% 1111.317300 1114.951600 +3.634300
14/05/2021 +0.1460% 1109.696100 1111.317300 +1.621200
13/05/2021 +0.1373% 1108.174000 1109.696100 +1.522100
12/05/2021 -0.1501% 1109.839100 1108.174000 -1.665100
11/05/2021 +0.1761% 1107.886000 1109.839100 +1.953100
10/05/2021 -0.3373% 1111.629600 1107.886000 -3.743600
07/05/2021 -0.1098% 1112.851200 1111.629600 -1.221600
06/05/2021 +0.1674% 1110.990400 1112.851200 +1.860800
05/05/2021 +0.0678% 1110.237100 1110.990400 +0.753300
04/05/2021 -0.2581% 1113.106000 1110.237100 -2.868900
03/05/2021 -0.2989% 1116.438400 1113.106000 -3.332400
30/04/2021 -0.0836% 1117.372300 1116.438400 -0.933900
29/04/2021 +0.0006% 1117.365500 1117.372300 +0.006800
28/04/2021 -0.3571% 1121.362600 1117.365500 -3.997100
27/04/2021 -0.5164% 1127.168400 1121.362600 -5.805800
26/04/2021 -0.1318% 1128.654500 1127.168400 -1.486100
23/04/2021 +0.4894% 1123.144100 1128.654500 +5.510400
22/04/2021 +0.2400% 1120.452100 1123.144100 +2.692000
21/04/2021 +0.1139% 1119.177000 1120.452100 +1.275100
20/04/2021 -0.3075% 1122.624000 1119.177000 -3.447000
19/04/2021 -0.1058% 1123.812800 1122.624000 -1.188800
16/04/2021 -0.0254% 1124.098000 1123.812800 -0.285200
15/04/2021 -0.0024% 1124.125000 1124.098000 -0.027000
14/04/2021 -0.3569% 1128.144100 1124.125000 -4.019100
13/04/2021 +0.0722% 1127.330100 1128.144100 +0.814000
12/04/2021 -0.1232% 1128.719700 1127.330100 -1.389600
09/04/2021 +0.2032% 1126.428400 1128.719700 +2.291300
08/04/2021 -0.0333% 1126.803300 1126.428400 -0.374900
07/04/2021 -0.1069% 1128.008100 1126.803300 -1.204800
06/04/2021 +0.1753% 1126.032700 1128.008100 +1.975400
05/04/2021 +0.2630% 1123.075500 1126.032700 +2.957200
01/04/2021 +0.1189% 1121.741400 1123.075500 +1.334100
31/03/2021 -0.3347% 1125.502300 1121.741400 -3.760900
30/03/2021 -0.2645% 1128.483500 1125.502300 -2.981200
29/03/2021 +0.0549% 1127.864100 1128.483500 +0.619400
26/03/2021 +0.0566% 1127.226200 1127.864100 +0.637900
25/03/2021 +0.3098% 1123.739000 1127.226200 +3.487200
24/03/2021 -0.0016% 1123.757100 1123.739000 -0.018100
23/03/2021 +0.1213% 1122.395100 1123.757100 +1.362000
22/03/2021 +0.2267% 1119.853500 1122.395100 +2.541600
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial