Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: A
Estadísticas del Período
Promedio
-0.0128%
Máximo
1.0100%
Mínimo
-0.9341%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0413% 1109.901900 1110.360100 +0.458200
18/05/2021 -0.4539% 1114.951600 1109.901900 -5.049700
17/05/2021 +0.3265% 1111.317300 1114.951600 +3.634300
14/05/2021 +0.1460% 1109.696100 1111.317300 +1.621200
13/05/2021 +0.1373% 1108.174000 1109.696100 +1.522100
12/05/2021 -0.1501% 1109.839100 1108.174000 -1.665100
11/05/2021 +0.1761% 1107.886000 1109.839100 +1.953100
10/05/2021 -0.3373% 1111.629600 1107.886000 -3.743600
07/05/2021 -0.1098% 1112.851200 1111.629600 -1.221600
06/05/2021 +0.1674% 1110.990400 1112.851200 +1.860800
05/05/2021 +0.0678% 1110.237100 1110.990400 +0.753300
04/05/2021 -0.2581% 1113.106000 1110.237100 -2.868900
03/05/2021 -0.2989% 1116.438400 1113.106000 -3.332400
30/04/2021 -0.0836% 1117.372300 1116.438400 -0.933900
29/04/2021 +0.0006% 1117.365500 1117.372300 +0.006800
28/04/2021 -0.3571% 1121.362600 1117.365500 -3.997100
27/04/2021 -0.5164% 1127.168400 1121.362600 -5.805800
26/04/2021 -0.1318% 1128.654500 1127.168400 -1.486100
23/04/2021 +0.4894% 1123.144100 1128.654500 +5.510400
22/04/2021 +0.2400% 1120.452100 1123.144100 +2.692000
21/04/2021 +0.1139% 1119.177000 1120.452100 +1.275100
20/04/2021 -0.3075% 1122.624000 1119.177000 -3.447000
19/04/2021 -0.1058% 1123.812800 1122.624000 -1.188800
16/04/2021 -0.0254% 1124.098000 1123.812800 -0.285200
15/04/2021 -0.0024% 1124.125000 1124.098000 -0.027000
14/04/2021 -0.3569% 1128.144100 1124.125000 -4.019100
13/04/2021 +0.0722% 1127.330100 1128.144100 +0.814000
12/04/2021 -0.1232% 1128.719700 1127.330100 -1.389600
09/04/2021 +0.2032% 1126.428400 1128.719700 +2.291300
08/04/2021 -0.0333% 1126.803300 1126.428400 -0.374900
07/04/2021 -0.1069% 1128.008100 1126.803300 -1.204800
06/04/2021 +0.1753% 1126.032700 1128.008100 +1.975400
05/04/2021 +0.2630% 1123.075500 1126.032700 +2.957200
01/04/2021 +0.1189% 1121.741400 1123.075500 +1.334100
31/03/2021 -0.3347% 1125.502300 1121.741400 -3.760900
30/03/2021 -0.2645% 1128.483500 1125.502300 -2.981200
29/03/2021 +0.0549% 1127.864100 1128.483500 +0.619400
26/03/2021 +0.0566% 1127.226200 1127.864100 +0.637900
25/03/2021 +0.3098% 1123.739000 1127.226200 +3.487200
24/03/2021 -0.0016% 1123.757100 1123.739000 -0.018100
23/03/2021 +0.1213% 1122.395100 1123.757100 +1.362000
22/03/2021 +0.2267% 1119.853500 1122.395100 +2.541600
19/03/2021 -0.3785% 1124.100600 1119.853500 -4.247100
18/03/2021 -0.9341% 1134.650300 1124.100600 -10.549700
17/03/2021 +0.4511% 1129.543600 1134.650300 +5.106700
16/03/2021 +0.1146% 1128.249400 1129.543600 +1.294200
15/03/2021 +0.3085% 1124.773900 1128.249400 +3.475500
12/03/2021 -0.3325% 1128.520200 1124.773900 -3.746300
11/03/2021 -0.1828% 1130.584500 1128.520200 -2.064300
10/03/2021 -0.1448% 1132.222700 1130.584500 -1.638200
09/03/2021 +0.3130% 1128.684100 1132.222700 +3.538600
08/03/2021 -0.4098% 1133.318900 1128.684100 -4.634800
05/03/2021 +0.3535% 1129.319800 1133.318900 +3.999100
04/03/2021 -0.5511% 1135.560900 1129.319800 -6.241100
03/03/2021 -0.1906% 1137.727200 1135.560900 -2.166300
02/03/2021 +0.1835% 1135.641800 1137.727200 +2.085400
01/03/2021 +0.4641% 1130.383900 1135.641800 +5.257900
26/02/2021 +0.7861% 1121.532800 1130.383900 +8.851100
25/02/2021 -0.7079% 1129.500000 1121.532800 -7.967200
24/02/2021 -0.0853% 1130.464100 1129.500000 -0.964100
23/02/2021 -0.2748% 1133.574400 1130.464100 -3.110300
22/02/2021 -0.4742% 1138.963000 1133.574400 -5.388600
19/02/2021 -0.4735% 1144.369000 1138.963000 -5.406000
18/02/2021 -0.5354% 1150.512800 1144.369000 -6.143800
17/02/2021 +0.0605% 1149.816600 1150.512800 +0.696200
16/02/2021 -0.2397% 1152.576500 1149.816600 -2.759900
15/02/2021 -0.2110% 1155.011300 1152.576500 -2.434800
12/02/2021 +0.1678% 1153.075300 1155.011300 +1.936000
11/02/2021 -0.1596% 1154.917500 1153.075300 -1.842200
10/02/2021 -0.1109% 1156.198500 1154.917500 -1.281000
09/02/2021 -0.0152% 1156.374400 1156.198500 -0.175900
08/02/2021 +0.1326% 1154.841800 1156.374400 +1.532600
05/02/2021 +0.0335% 1154.454500 1154.841800 +0.387300
04/02/2021 +0.5817% 1147.758100 1154.454500 +6.696400
03/02/2021 -0.2734% 1150.900800 1147.758100 -3.142700
02/02/2021 +0.3942% 1146.372500 1150.900800 +4.528300
01/02/2021 +0.2286% 1143.754500 1146.372500 +2.618000
29/01/2021 -0.6099% 1150.751200 1143.754500 -6.996700
28/01/2021 +0.3098% 1147.191700 1150.751200 +3.559500
27/01/2021 -0.0516% 1147.783300 1147.191700 -0.591600
26/01/2021 -0.0065% 1147.857900 1147.783300 -0.074600
25/01/2021 +0.6148% 1140.822100 1147.857900 +7.035800
22/01/2021 +0.4124% 1136.127600 1140.822100 +4.694500
21/01/2021 -0.5437% 1142.321400 1136.127600 -6.193800
20/01/2021 +0.2436% 1139.542200 1142.321400 +2.779200
19/01/2021 +0.1908% 1137.370100 1139.542200 +2.172100
18/01/2021 +0.0989% 1136.246100 1137.370100 +1.124000
15/01/2021 -0.1118% 1137.517400 1136.246100 -1.271300
14/01/2021 -0.2979% 1140.910700 1137.517400 -3.393300
13/01/2021 +0.9331% 1130.314200 1140.910700 +10.596500
12/01/2021 +0.2627% 1127.348200 1130.314200 +2.966000
11/01/2021 +0.0986% 1126.237500 1127.348200 +1.110700
08/01/2021 +0.2512% 1123.411800 1126.237500 +2.825700
07/01/2021 +1.0100% 1112.122600 1123.411800 +11.289200
06/01/2021 -0.6869% 1119.787700 1112.122600 -7.665100
05/01/2021 +0.0885% 1118.796600 1119.787700 +0.991100
04/01/2021 -0.6214% 1125.770000 1118.796600 -6.973400
31/12/2020 -0.0033% 1125.806600 1125.770000 -0.036600
30/12/2020 +0.0564% 1125.171600 1125.806600 +0.635000
29/12/2020 +0.0413% 1124.706700 1125.171600 +0.464900
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial