Rentabilidades Diarias
CLOONEY
RUN: 9568-0 | Serie: AEstadísticas del Período
Promedio
0.0266%
Máximo
0.6177%
Mínimo
-0.6513%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.1567% | 1127.169100 | 1125.403700 | -1.765400 |
| 26/10/2020 | +0.0119% | 1127.034900 | 1127.169100 | +0.134200 |
| 23/10/2020 | -0.0409% | 1127.495600 | 1127.034900 | -0.460700 |
| 22/10/2020 | -0.2454% | 1130.266200 | 1127.495600 | -2.770600 |
| 21/10/2020 | -0.2081% | 1132.620300 | 1130.266200 | -2.354100 |
| 20/10/2020 | -0.1794% | 1134.653800 | 1132.620300 | -2.033500 |
| 19/10/2020 | -0.5612% | 1141.039800 | 1134.653800 | -6.386000 |
| 16/10/2020 | -0.3782% | 1145.363900 | 1141.039800 | -4.324100 |
| 15/10/2020 | +0.0843% | 1144.398700 | 1145.363900 | +0.965200 |
| 14/10/2020 | +0.0101% | 1144.282600 | 1144.398700 | +0.116100 |
| 13/10/2020 | +0.6177% | 1137.236100 | 1144.282600 | +7.046500 |
| 09/10/2020 | +0.3439% | 1133.331400 | 1137.236100 | +3.904700 |
| 08/10/2020 | +0.2564% | 1130.429600 | 1133.331400 | +2.901800 |
| 07/10/2020 | +0.0230% | 1130.169400 | 1130.429600 | +0.260200 |
| 06/10/2020 | +0.0178% | 1129.968300 | 1130.169400 | +0.201100 |
| 05/10/2020 | +0.3229% | 1126.325100 | 1129.968300 | +3.643200 |
| 02/10/2020 | +0.0064% | 1126.252800 | 1126.325100 | +0.072300 |
| 01/10/2020 | +0.0007% | 1126.244900 | 1126.252800 | +0.007900 |
| 30/09/2020 | +0.1007% | 1125.110800 | 1126.244900 | +1.134100 |
| 29/09/2020 | -0.1010% | 1126.247600 | 1125.110800 | -1.136800 |
| 28/09/2020 | +0.1005% | 1125.116800 | 1126.247600 | +1.130800 |
| 25/09/2020 | +0.1779% | 1123.116800 | 1125.116800 | +2.000000 |
| 24/09/2020 | +0.3523% | 1119.167000 | 1123.116800 | +3.949800 |
| 23/09/2020 | -0.1684% | 1121.053200 | 1119.167000 | -1.886200 |
| 22/09/2020 | +0.2507% | 1118.245800 | 1121.053200 | +2.807400 |
| 21/09/2020 | +0.2301% | 1115.676200 | 1118.245800 | +2.569600 |
| 17/09/2020 | -0.0472% | 1116.203300 | 1115.676200 | -0.527100 |
| 16/09/2020 | -0.1278% | 1117.630200 | 1116.203300 | -1.426900 |
| 15/09/2020 | -0.1866% | 1119.717700 | 1117.630200 | -2.087500 |
| 14/09/2020 | +0.1473% | 1118.069700 | 1119.717700 | +1.648000 |
| 11/09/2020 | +0.0568% | 1117.435200 | 1118.069700 | +0.634500 |
| 10/09/2020 | -0.3654% | 1121.526100 | 1117.435200 | -4.090900 |
| 09/09/2020 | -0.0967% | 1122.611600 | 1121.526100 | -1.085500 |
| 08/09/2020 | -0.2848% | 1125.813700 | 1122.611600 | -3.202100 |
| 07/09/2020 | -0.0394% | 1126.257700 | 1125.813700 | -0.444000 |
| 04/09/2020 | -0.4502% | 1131.339200 | 1126.257700 | -5.081500 |
| 03/09/2020 | -0.6003% | 1138.150800 | 1131.339200 | -6.811600 |
| 02/09/2020 | +0.3137% | 1134.586400 | 1138.150800 | +3.564400 |
| 01/09/2020 | +0.1169% | 1133.260500 | 1134.586400 | +1.325900 |
| 31/08/2020 | -0.0265% | 1133.561000 | 1133.260500 | -0.300500 |
| 28/08/2020 | -0.0027% | 1133.591800 | 1133.561000 | -0.030800 |
| 27/08/2020 | -0.3029% | 1137.030400 | 1133.591800 | -3.438600 |
| 26/08/2020 | +0.4703% | 1131.695400 | 1137.030400 | +5.335000 |
| 25/08/2020 | -0.0135% | 1131.848500 | 1131.695400 | -0.153100 |
| 24/08/2020 | -0.0860% | 1132.822800 | 1131.848500 | -0.974300 |
| 21/08/2020 | +0.4303% | 1127.958300 | 1132.822800 | +4.864500 |
| 20/08/2020 | +0.3882% | 1123.588300 | 1127.958300 | +4.370000 |
| 19/08/2020 | -0.6513% | 1130.930000 | 1123.588300 | -7.341700 |
| 18/08/2020 | -0.0884% | 1131.929700 | 1130.930000 | -0.999700 |
| 17/08/2020 | +0.5562% | 1125.651400 | 1131.929700 | +6.278300 |
| 14/08/2020 | +0.0790% | 1124.762200 | 1125.651400 | +0.889200 |
| 13/08/2020 | -0.0877% | 1125.749500 | 1124.762200 | -0.987300 |
| 12/08/2020 | +0.1981% | 1123.521200 | 1125.749500 | +2.228300 |
| 11/08/2020 | -0.5049% | 1129.208700 | 1123.521200 | -5.687500 |
| 10/08/2020 | +0.4705% | 1123.908100 | 1129.208700 | +5.300600 |
| 07/08/2020 | +0.0265% | 1123.610000 | 1123.908100 | +0.298100 |
| 06/08/2020 | +0.4339% | 1118.744700 | 1123.610000 | +4.865300 |
| 05/08/2020 | +0.3114% | 1115.266700 | 1118.744700 | +3.478000 |
| 04/08/2020 | +0.4789% | 1109.938300 | 1115.266700 | +5.328400 |
| 03/08/2020 | +0.3761% | 1105.771500 | 1109.938300 | +4.166800 |
| 31/07/2020 | +0.3471% | 1101.939600 | 1105.771500 | +3.831900 |
| 30/07/2020 | -0.1126% | 1103.181500 | 1101.939600 | -1.241900 |
| 29/07/2020 | -0.1763% | 1105.128100 | 1103.181500 | -1.946600 |
| 28/07/2020 | -0.2514% | 1107.910000 | 1105.128100 | -2.781900 |
| 27/07/2020 | +0.3198% | 1104.372300 | 1107.910000 | +3.537700 |
| 24/07/2020 | +0.0918% | 1103.359400 | 1104.372300 | +1.012900 |
| 23/07/2020 | -0.3241% | 1106.941000 | 1103.359400 | -3.581600 |
| 22/07/2020 | -0.0660% | 1107.671500 | 1106.941000 | -0.730500 |
| 21/07/2020 | -0.4794% | 1112.994800 | 1107.671500 | -5.323300 |
| 20/07/2020 | +0.0397% | 1112.553300 | 1112.994800 | +0.441500 |
| 17/07/2020 | -0.0926% | 1113.583700 | 1112.553300 | -1.030400 |
| 15/07/2020 | +0.0488% | 1113.040900 | 1113.583700 | +0.542800 |
| 14/07/2020 | +0.0652% | 1112.315900 | 1113.040900 | +0.725000 |
| 13/07/2020 | -0.3672% | 1116.407800 | 1112.315900 | -4.091900 |
| 10/07/2020 | +0.1756% | 1114.449000 | 1116.407800 | +1.958800 |
| 09/07/2020 | +0.0154% | 1114.276900 | 1114.449000 | +0.172100 |
| 08/07/2020 | +0.0830% | 1113.352200 | 1114.276900 | +0.924700 |
| 07/07/2020 | -0.0637% | 1114.061500 | 1113.352200 | -0.709300 |
| 06/07/2020 | +0.1369% | 1112.537600 | 1114.061500 | +1.523900 |
| 03/07/2020 | -0.0124% | 1112.676000 | 1112.537600 | -0.138400 |
| 02/07/2020 | -0.2068% | 1114.979200 | 1112.676000 | -2.303200 |
| 01/07/2020 | -0.0265% | 1115.274700 | 1114.979200 | -0.295500 |
| 30/06/2020 | +0.3596% | 1111.271400 | 1115.274700 | +4.003300 |
| 26/06/2020 | -0.0529% | 1111.859600 | 1111.271400 | -0.588200 |
| 25/06/2020 | -0.0699% | 1112.636700 | 1111.859600 | -0.777100 |
| 24/06/2020 | -0.1410% | 1114.206900 | 1112.636700 | -1.570200 |
| 23/06/2020 | +0.1186% | 1112.885900 | 1114.206900 | +1.321000 |
| 22/06/2020 | +0.2239% | 1110.396900 | 1112.885900 | +2.489000 |
| 19/06/2020 | +0.3258% | 1106.785300 | 1110.396900 | +3.611600 |
| 18/06/2020 | +0.5965% | 1100.203200 | 1106.785300 | +6.582100 |
| 17/06/2020 | +0.4724% | 1095.018500 | 1100.203200 | +5.184700 |
| 16/06/2020 | -0.3269% | 1098.604300 | 1095.018500 | -3.585800 |
| 15/06/2020 | +0.2917% | 1095.404800 | 1098.604300 | +3.199500 |
| 12/06/2020 | +0.2366% | 1092.815900 | 1095.404800 | +2.588900 |
| 11/06/2020 | +0.0766% | 1091.979100 | 1092.815900 | +0.836800 |
| 10/06/2020 | +0.1396% | 1090.455700 | 1091.979100 | +1.523400 |
| 09/06/2020 | -0.0620% | 1091.132400 | 1090.455700 | -0.676700 |
| 08/06/2020 | -0.0307% | 1091.466900 | 1091.132400 | -0.334500 |
| 05/06/2020 | -0.3833% | 1095.658000 | 1091.466900 | -4.191100 |
| 04/06/2020 | -0.0191% | 1095.867500 | 1095.658000 | -0.209500 |
Mostrando 1301 -
1400
de 1506 registros