Rentabilidades Diarias
CLOONEY
RUN: 9568-0 | Serie: AEstadísticas del Período
Promedio
-0.0081%
Máximo
1.0825%
Mínimo
-0.9743%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.1425% | 1224.556000 | 1226.301800 | +1.745800 |
| 23/12/2022 | +0.3383% | 1220.420600 | 1224.556000 | +4.135400 |
| 22/12/2022 | -0.7680% | 1229.829100 | 1220.420600 | -9.408500 |
| 21/12/2022 | -0.1194% | 1231.298300 | 1229.829100 | -1.469200 |
| 20/12/2022 | -0.1644% | 1233.324200 | 1231.298300 | -2.025900 |
| 19/12/2022 | -0.1611% | 1235.312500 | 1233.324200 | -1.988300 |
| 16/12/2022 | +0.1659% | 1233.264300 | 1235.312500 | +2.048200 |
| 15/12/2022 | +0.0484% | 1232.667800 | 1233.264300 | +0.596500 |
| 14/12/2022 | +0.1738% | 1230.527300 | 1232.667800 | +2.140500 |
| 13/12/2022 | +0.1745% | 1228.382100 | 1230.527300 | +2.145200 |
| 12/12/2022 | +0.2096% | 1225.810400 | 1228.382100 | +2.571700 |
| 09/12/2022 | -0.5711% | 1232.831000 | 1225.810400 | -7.020600 |
| 07/12/2022 | -0.2338% | 1235.716300 | 1232.831000 | -2.885300 |
| 06/12/2022 | -0.2155% | 1238.382000 | 1235.716300 | -2.665700 |
| 05/12/2022 | +0.0643% | 1237.585600 | 1238.382000 | +0.796400 |
| 02/12/2022 | +0.0128% | 1237.426800 | 1237.585600 | +0.158800 |
| 01/12/2022 | -0.1274% | 1239.004700 | 1237.426800 | -1.577900 |
| 30/11/2022 | +0.2403% | 1236.030800 | 1239.004700 | +2.973900 |
| 29/11/2022 | -0.5855% | 1243.289500 | 1236.030800 | -7.258700 |
| 28/11/2022 | -0.2215% | 1246.046700 | 1243.289500 | -2.757200 |
| 25/11/2022 | +0.0760% | 1245.099600 | 1246.046700 | +0.947100 |
| 24/11/2022 | -0.5161% | 1251.542300 | 1245.099600 | -6.442700 |
| 23/11/2022 | -0.0628% | 1252.329100 | 1251.542300 | -0.786800 |
| 22/11/2022 | -0.0307% | 1252.714200 | 1252.329100 | -0.385100 |
| 21/11/2022 | +0.4645% | 1246.908300 | 1252.714200 | +5.805900 |
| 18/11/2022 | +0.2239% | 1244.119100 | 1246.908300 | +2.789200 |
| 17/11/2022 | +0.9118% | 1232.827000 | 1244.119100 | +11.292100 |
| 16/11/2022 | +0.5020% | 1226.653800 | 1232.827000 | +6.173200 |
| 15/11/2022 | +0.0784% | 1225.692900 | 1226.653800 | +0.960900 |
| 14/11/2022 | +0.4365% | 1220.353900 | 1225.692900 | +5.339000 |
| 11/11/2022 | +0.2864% | 1216.863500 | 1220.353900 | +3.490400 |
| 10/11/2022 | +1.0825% | 1203.761500 | 1216.863500 | +13.102000 |
| 09/11/2022 | -0.1790% | 1205.917800 | 1203.761500 | -2.156300 |
| 08/11/2022 | -0.1189% | 1207.352000 | 1205.917800 | -1.434200 |
| 07/11/2022 | -0.1703% | 1209.409300 | 1207.352000 | -2.057300 |
| 04/11/2022 | -0.2940% | 1212.970400 | 1209.409300 | -3.561100 |
| 03/11/2022 | +0.0109% | 1212.838100 | 1212.970400 | +0.132300 |
| 02/11/2022 | -0.4345% | 1218.119200 | 1212.838100 | -5.281100 |
| 28/10/2022 | +0.1901% | 1215.805900 | 1218.119200 | +2.313300 |
| 27/10/2022 | -0.2972% | 1219.424800 | 1215.805900 | -3.618900 |
| 26/10/2022 | -0.6399% | 1227.252800 | 1219.424800 | -7.828000 |
| 25/10/2022 | -0.0383% | 1227.723400 | 1227.252800 | -0.470600 |
| 24/10/2022 | +0.4390% | 1222.344900 | 1227.723400 | +5.378500 |
| 21/10/2022 | +0.3826% | 1217.677600 | 1222.344900 | +4.667300 |
| 20/10/2022 | -0.2831% | 1221.129500 | 1217.677600 | -3.451900 |
| 19/10/2022 | +0.0014% | 1221.111900 | 1221.129500 | +0.017600 |
| 18/10/2022 | +0.4437% | 1215.705800 | 1221.111900 | +5.406100 |
| 17/10/2022 | +0.9747% | 1203.913700 | 1215.705800 | +11.792100 |
| 14/10/2022 | -0.2936% | 1207.453600 | 1203.913700 | -3.539900 |
| 13/10/2022 | +0.6599% | 1199.512400 | 1207.453600 | +7.941200 |
| 12/10/2022 | +0.0288% | 1199.166500 | 1199.512400 | +0.345900 |
| 11/10/2022 | -0.6423% | 1206.893000 | 1199.166500 | -7.726500 |
| 07/10/2022 | -0.6846% | 1215.184300 | 1206.893000 | -8.291300 |
| 06/10/2022 | -0.0319% | 1215.572500 | 1215.184300 | -0.388200 |
| 05/10/2022 | +0.2468% | 1212.576400 | 1215.572500 | +2.996100 |
| 04/10/2022 | -0.3025% | 1216.249600 | 1212.576400 | -3.673200 |
| 03/10/2022 | +0.2904% | 1212.722900 | 1216.249600 | +3.526700 |
| 30/09/2022 | -0.4340% | 1217.997500 | 1212.722900 | -5.274600 |
| 29/09/2022 | -0.6381% | 1225.794900 | 1217.997500 | -7.797400 |
| 28/09/2022 | -0.3196% | 1229.719400 | 1225.794900 | -3.924500 |
| 27/09/2022 | -0.4828% | 1235.670900 | 1229.719400 | -5.951500 |
| 26/09/2022 | +0.4479% | 1230.149300 | 1235.670900 | +5.521600 |
| 23/09/2022 | +0.3401% | 1225.973100 | 1230.149300 | +4.176200 |
| 22/09/2022 | -0.3971% | 1230.851600 | 1225.973100 | -4.878500 |
| 21/09/2022 | +0.2142% | 1228.218300 | 1230.851600 | +2.633300 |
| 20/09/2022 | +0.0787% | 1227.252400 | 1228.218300 | +0.965900 |
| 15/09/2022 | -0.0628% | 1228.023300 | 1227.252400 | -0.770900 |
| 14/09/2022 | +0.3520% | 1223.708300 | 1228.023300 | +4.315000 |
| 13/09/2022 | -0.3688% | 1228.229500 | 1223.708300 | -4.521200 |
| 12/09/2022 | +0.6428% | 1220.360200 | 1228.229500 | +7.869300 |
| 09/09/2022 | +0.3668% | 1215.891600 | 1220.360200 | +4.468600 |
| 08/09/2022 | -0.3202% | 1219.791200 | 1215.891600 | -3.899600 |
| 07/09/2022 | +0.2000% | 1217.353700 | 1219.791200 | +2.437500 |
| 06/09/2022 | +0.7421% | 1208.352800 | 1217.353700 | +9.000900 |
| 05/09/2022 | -0.4084% | 1213.298300 | 1208.352800 | -4.945500 |
| 02/09/2022 | -0.5014% | 1219.397200 | 1213.298300 | -6.098900 |
| 01/09/2022 | -0.0687% | 1220.234800 | 1219.397200 | -0.837600 |
| 31/08/2022 | +0.2931% | 1216.663800 | 1220.234800 | +3.571000 |
| 30/08/2022 | -0.4354% | 1221.972500 | 1216.663800 | -5.308700 |
| 29/08/2022 | -0.3615% | 1226.398400 | 1221.972500 | -4.425900 |
| 26/08/2022 | -0.9743% | 1238.405300 | 1226.398400 | -12.006900 |
| 25/08/2022 | +0.1927% | 1236.021600 | 1238.405300 | +2.383700 |
| 24/08/2022 | -0.4084% | 1241.080000 | 1236.021600 | -5.058400 |
| 23/08/2022 | -0.8569% | 1251.761000 | 1241.080000 | -10.681000 |
| 22/08/2022 | -0.5427% | 1258.573100 | 1251.761000 | -6.812100 |
| 19/08/2022 | +0.3784% | 1253.819200 | 1258.573100 | +4.753900 |
| 18/08/2022 | +0.7739% | 1244.153900 | 1253.819200 | +9.665300 |
| 17/08/2022 | +0.1614% | 1242.147200 | 1244.153900 | +2.006700 |
| 16/08/2022 | +0.0306% | 1241.767700 | 1242.147200 | +0.379500 |
| 12/08/2022 | +0.3763% | 1237.103700 | 1241.767700 | +4.664000 |
| 11/08/2022 | -0.3397% | 1241.313800 | 1237.103700 | -4.210100 |
| 10/08/2022 | +0.1158% | 1239.877200 | 1241.313800 | +1.436600 |
| 09/08/2022 | -0.3446% | 1244.157000 | 1239.877200 | -4.279800 |
| 08/08/2022 | -0.3776% | 1248.863600 | 1244.157000 | -4.706600 |
| 05/08/2022 | +0.2389% | 1245.883400 | 1248.863600 | +2.980200 |
| 04/08/2022 | -0.1252% | 1247.443900 | 1245.883400 | -1.560500 |
| 03/08/2022 | +0.9687% | 1235.418800 | 1247.443900 | +12.025100 |
| 02/08/2022 | +0.1101% | 1234.059600 | 1235.418800 | +1.359200 |
| 01/08/2022 | -0.2838% | 1237.567300 | 1234.059600 | -3.507700 |
| 29/07/2022 | +0.1066% | 1236.249300 | 1237.567300 | +1.318000 |
Mostrando 701 -
800
de 1448 registros