Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: A
Estadísticas del Período
Promedio
0.0423%
Máximo
0.7096%
Mínimo
-0.4787%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 -0.2188% 1288.034600 1285.219200 -2.815400
08/08/2023 +0.0292% 1287.658400 1288.034600 +0.376200
07/08/2023 +0.1367% 1285.899900 1287.658400 +1.758500
04/08/2023 -0.2143% 1288.657900 1285.899900 -2.758000
03/08/2023 +0.0100% 1288.528700 1288.657900 +0.129200
02/08/2023 -0.2686% 1291.993900 1288.528700 -3.465200
01/08/2023 +0.2228% 1289.118800 1291.993900 +2.875100
31/07/2023 +0.4628% 1283.166100 1289.118800 +5.952700
28/07/2023 +0.1709% 1280.974700 1283.166100 +2.191400
27/07/2023 +0.0046% 1280.916400 1280.974700 +0.058300
26/07/2023 -0.1166% 1282.411000 1280.916400 -1.494600
25/07/2023 +0.1487% 1280.505600 1282.411000 +1.905400
24/07/2023 +0.1250% 1278.906400 1280.505600 +1.599200
21/07/2023 +0.2217% 1276.074200 1278.906400 +2.832200
20/07/2023 -0.3096% 1280.031500 1276.074200 -3.957300
19/07/2023 -0.0570% 1280.761000 1280.031500 -0.729500
18/07/2023 +0.1372% 1279.004500 1280.761000 +1.756500
17/07/2023 +0.2878% 1275.328600 1279.004500 +3.675900
14/07/2023 +0.2508% 1272.134000 1275.328600 +3.194600
13/07/2023 +0.0805% 1271.110900 1272.134000 +1.023100
12/07/2023 +0.0157% 1270.910900 1271.110900 +0.200000
11/07/2023 +0.1142% 1269.460000 1270.910900 +1.450900
10/07/2023 +0.0312% 1269.064400 1269.460000 +0.395600
07/07/2023 -0.0113% 1269.208400 1269.064400 -0.144000
06/07/2023 -0.0355% 1269.659000 1269.208400 -0.450600
05/07/2023 -0.0425% 1270.198100 1269.659000 -0.539100
04/07/2023 +0.0276% 1269.848000 1270.198100 +0.350100
03/07/2023 -0.0193% 1270.093600 1269.848000 -0.245600
30/06/2023 +0.1777% 1267.838200 1270.093600 +2.255400
29/06/2023 +0.0211% 1267.570600 1267.838200 +0.267600
28/06/2023 +0.1217% 1266.029300 1267.570600 +1.541300
27/06/2023 -0.0282% 1266.386600 1266.029300 -0.357300
23/06/2023 -0.0595% 1267.139900 1266.386600 -0.753300
22/06/2023 +0.1516% 1265.220300 1267.139900 +1.919600
20/06/2023 +0.1445% 1263.393300 1265.220300 +1.827000
19/06/2023 +0.1347% 1261.693100 1263.393300 +1.700200
16/06/2023 +0.0148% 1261.506800 1261.693100 +0.186300
15/06/2023 +0.1131% 1260.080700 1261.506800 +1.426100
14/06/2023 +0.0765% 1259.117200 1260.080700 +0.963500
13/06/2023 +0.1369% 1257.395100 1259.117200 +1.722100
12/06/2023 +0.6410% 1249.360400 1257.395100 +8.034700
09/06/2023 -0.0808% 1250.370300 1249.360400 -1.009900
08/06/2023 +0.1189% 1248.885000 1250.370300 +1.485300
07/06/2023 -0.2058% 1251.457500 1248.885000 -2.572500
06/06/2023 +0.0826% 1250.423800 1251.457500 +1.033700
05/06/2023 +0.0582% 1249.696100 1250.423800 +0.727700
02/06/2023 +0.0684% 1248.841700 1249.696100 +0.854400
01/06/2023 +0.1117% 1247.447000 1248.841700 +1.394700
31/05/2023 +0.0619% 1246.674700 1247.447000 +0.772300
30/05/2023 +0.2007% 1244.174800 1246.674700 +2.499900
29/05/2023 -0.0789% 1245.156300 1244.174800 -0.981500
26/05/2023 +0.1259% 1243.589700 1245.156300 +1.566600
25/05/2023 +0.4050% 1238.563800 1243.589700 +5.025900
24/05/2023 -0.0966% 1239.761400 1238.563800 -1.197600
23/05/2023 -0.1691% 1241.859600 1239.761400 -2.098200
22/05/2023 +0.0841% 1240.815200 1241.859600 +1.044400
19/05/2023 -0.0602% 1241.562100 1240.815200 -0.746900
18/05/2023 +0.2791% 1238.101700 1241.562100 +3.460400
17/05/2023 +0.1831% 1235.836400 1238.101700 +2.265300
16/05/2023 +0.1304% 1234.226300 1235.836400 +1.610100
15/05/2023 +0.0023% 1234.197800 1234.226300 +0.028500
12/05/2023 -0.2756% 1237.603500 1234.197800 -3.405700
11/05/2023 +0.2644% 1234.335500 1237.603500 +3.268000
10/05/2023 -0.0782% 1235.301000 1234.335500 -0.965500
09/05/2023 -0.1261% 1236.860100 1235.301000 -1.559100
08/05/2023 -0.0484% 1237.459200 1236.860100 -0.599100
05/05/2023 +0.1337% 1235.806400 1237.459200 +1.652800
04/05/2023 -0.1619% 1237.809300 1235.806400 -2.002900
03/05/2023 -0.1310% 1239.432200 1237.809300 -1.622900
02/05/2023 +0.1709% 1237.316400 1239.432200 +2.115800
28/04/2023 +0.1842% 1235.039300 1237.316400 +2.277100
27/04/2023 +0.1155% 1233.613200 1235.039300 +1.426100
26/04/2023 -0.1867% 1235.918400 1233.613200 -2.305200
25/04/2023 -0.3023% 1239.659800 1235.918400 -3.741400
24/04/2023 +0.7096% 1230.894200 1239.659800 +8.765600
21/04/2023 +0.1112% 1229.526500 1230.894200 +1.367700
20/04/2023 -0.3299% 1233.590000 1229.526500 -4.063500
19/04/2023 -0.0333% 1234.000500 1233.590000 -0.410500
18/04/2023 -0.2255% 1236.786000 1234.000500 -2.785500
17/04/2023 +0.2157% 1234.121000 1236.786000 +2.665000
14/04/2023 -0.0456% 1234.684100 1234.121000 -0.563100
13/04/2023 -0.0798% 1235.669500 1234.684100 -0.985400
12/04/2023 -0.4787% 1241.598300 1235.669500 -5.928800
11/04/2023 -0.4756% 1247.517100 1241.598300 -5.918800
10/04/2023 +0.4020% 1242.512000 1247.517100 +5.005100
06/04/2023 +0.1551% 1240.585800 1242.512000 +1.926200
05/04/2023 -0.1478% 1242.421300 1240.585800 -1.835500
04/04/2023 +0.4430% 1236.929900 1242.421300 +5.491400
03/04/2023 +0.5003% 1230.756900 1236.929900 +6.173000
31/03/2023 +0.4544% 1225.176800 1230.756900 +5.580100
30/03/2023 +0.0390% 1224.698700 1225.176800 +0.478100
29/03/2023 +0.0778% 1223.746800 1224.698700 +0.951900
28/03/2023 -0.4738% 1229.558700 1223.746800 -5.811900
27/03/2023 -0.1046% 1230.845800 1229.558700 -1.287100
24/03/2023 +0.2955% 1227.214600 1230.845800 +3.631200
23/03/2023 -0.3638% 1231.686900 1227.214600 -4.472300
22/03/2023 -0.2208% 1234.409200 1231.686900 -2.722300
21/03/2023 +0.0824% 1233.393000 1234.409200 +1.016200
20/03/2023 -0.0807% 1234.388500 1233.393000 -0.995500
17/03/2023 +0.1978% 1231.948700 1234.388500 +2.439800
Mostrando 601 - 700 de 1505 registros
Volver al Detalle Ver Historial