Rentabilidades Diarias

CHILENAS ESG

RUN: 9537-0 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0793%
Máximo
2.5214%
Mínimo
-2.6639%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
832 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 -1.9608% 505.539000 495.723000 -9.816000
18/04/2024 +0.0508% 505.282500 505.539000 +0.256500
17/04/2024 +0.4357% 503.086000 505.282500 +2.196500
16/04/2024 -0.6332% 506.281500 503.086000 -3.195500
15/04/2024 -1.2868% 512.838600 506.281500 -6.557100
12/04/2024 -2.6639% 526.683800 512.838600 -13.845200
11/04/2024 +0.4599% 524.267300 526.683800 +2.416500
10/04/2024 +0.0063% 524.234300 524.267300 +0.033000
09/04/2024 +1.1480% 518.250500 524.234300 +5.983800
08/04/2024 +1.6493% 509.773200 518.250500 +8.477300
05/04/2024 -1.3212% 516.552800 509.773200 -6.779600
04/04/2024 -0.6366% 519.851700 516.552800 -3.298900
03/04/2024 -0.3279% 521.559100 519.851700 -1.707400
02/04/2024 +0.0412% 521.344300 521.559100 +0.214800
01/04/2024 -0.1558% 522.157400 521.344300 -0.813100
28/03/2024 +0.6705% 518.667900 522.157400 +3.489500
27/03/2024 +1.3300% 511.815100 518.667900 +6.852800
26/03/2024 +0.5625% 508.944300 511.815100 +2.870800
25/03/2024 -0.9488% 513.796200 508.944300 -4.851900
22/03/2024 +0.2463% 512.532200 513.796200 +1.264000
21/03/2024 -0.1842% 513.477100 512.532200 -0.944900
20/03/2024 +1.2459% 507.119400 513.477100 +6.357700
19/03/2024 -0.6794% 510.576300 507.119400 -3.456900
18/03/2024 -0.2022% 511.609800 510.576300 -1.033500
15/03/2024 -0.0355% 511.791300 511.609800 -0.181500
14/03/2024 -0.4779% 514.243100 511.791300 -2.451800
13/03/2024 -0.1894% 515.217900 514.243100 -0.974800
12/03/2024 +1.3368% 508.376300 515.217900 +6.841600
11/03/2024 +1.2565% 502.028700 508.376300 +6.347600
08/03/2024 -0.2419% 503.244800 502.028700 -1.216100
07/03/2024 +0.0264% 503.111800 503.244800 +0.133000
06/03/2024 +1.0191% 498.010500 503.111800 +5.101300
05/03/2024 -1.1639% 503.840600 498.010500 -5.830100
04/03/2024 -2.2982% 515.553800 503.840600 -11.713200
01/03/2024 +0.8509% 511.185600 515.553800 +4.368200
29/02/2024 +1.5753% 503.196000 511.185600 +7.989600
28/02/2024 +0.1599% 502.391800 503.196000 +0.804200
27/02/2024 +1.7996% 493.431600 502.391800 +8.960200
26/02/2024 +0.4589% 491.172600 493.431600 +2.259000
23/02/2024 -1.0163% 496.189800 491.172600 -5.017200
22/02/2024 -0.1402% 496.885800 496.189800 -0.696000
21/02/2024 -1.6894% 505.351400 496.885800 -8.465600
20/02/2024 -0.4856% 507.811600 505.351400 -2.460200
19/02/2024 +0.7988% 503.771600 507.811600 +4.040000
16/02/2024 +2.5214% 491.228300 503.771600 +12.543300
15/02/2024 +1.9793% 481.600800 491.228300 +9.627500
14/02/2024 +1.0340% 476.646600 481.600800 +4.954200
13/02/2024 -1.3353% 483.054000 476.646600 -6.407400
12/02/2024 +0.9162% 478.648600 483.054000 +4.405400
09/02/2024 +0.7476% 475.083500 478.648600 +3.565100
08/02/2024 -0.1790% 475.934500 475.083500 -0.851000
07/02/2024 -0.0063% 475.964600 475.934500 -0.030100
06/02/2024 -0.1898% 476.868800 475.964600 -0.904200
05/02/2024 +0.1377% 476.212700 476.868800 +0.656100
02/02/2024 -0.8110% 480.090700 476.212700 -3.878000
01/02/2024 +1.3781% 473.520100 480.090700 +6.570600
31/01/2024 +0.5593% 470.878900 473.520100 +2.641200
30/01/2024 -1.5956% 478.452700 470.878900 -7.573800
29/01/2024 -0.0344% 478.617400 478.452700 -0.164700
26/01/2024 +1.3765% 472.074500 478.617400 +6.542900
25/01/2024 -1.2882% 478.195300 472.074500 -6.120800
24/01/2024 +1.8262% 469.541600 478.195300 +8.653700
23/01/2024 +0.4475% 467.444900 469.541600 +2.096700
22/01/2024 +1.1903% 461.914100 467.444900 +5.530800
19/01/2024 -0.2751% 463.186800 461.914100 -1.272700
18/01/2024 -0.3569% 464.842900 463.186800 -1.656100
17/01/2024 -1.2212% 470.554600 464.842900 -5.711700
16/01/2024 -0.2076% 471.532700 470.554600 -0.978100
15/01/2024 +0.4319% 469.500500 471.532700 +2.032200
12/01/2024 -1.1581% 474.969400 469.500500 -5.468900
11/01/2024 -0.5269% 477.478400 474.969400 -2.509000
10/01/2024 -1.0354% 482.447800 477.478400 -4.969400
09/01/2024 +1.0208% 477.547900 482.447800 +4.899900
08/01/2024 +0.2574% 476.320200 477.547900 +1.227700
05/01/2024 -0.6633% 479.490300 476.320200 -3.170100
04/01/2024 -1.1200% 484.891000 479.490300 -5.400700
03/01/2024 -1.1425% 490.462600 484.891000 -5.571600
02/01/2024 +0.3268% 488.862600 490.462600 +1.600000
29/12/2023 -0.8597% 493.083400 488.862600 -4.220800
28/12/2023 +0.6422% 489.927200 493.083400 +3.156200
27/12/2023 -0.1241% 490.535500 489.927200 -0.608300
26/12/2023 +0.9502% 485.896300 490.535500 +4.639200
22/12/2023 +0.8227% 481.915200 485.896300 +3.981100
21/12/2023 +0.4453% 479.774200 481.915200 +2.141000
20/12/2023 +0.1174% 479.211100 479.774200 +0.563100
19/12/2023 +0.0013% 479.204800 479.211100 +0.006300
18/12/2023 -1.8570% 488.187000 479.204800 -8.982200
15/12/2023 +0.1425% 487.491700 488.187000 +0.695300
14/12/2023 +2.1237% 477.247900 487.491700 +10.243800
13/12/2023 +1.6745% 469.322900 477.247900 +7.925000
12/12/2023 +0.7768% 465.691400 469.322900 +3.631500
11/12/2023 -1.7981% 474.140700 465.691400 -8.449300
07/12/2023 +0.8799% 469.987000 474.140700 +4.153700
06/12/2023 +0.1830% 469.127500 469.987000 +0.859500
05/12/2023 +1.4980% 462.152300 469.127500 +6.975200
04/12/2023 -1.1862% 467.667100 462.152300 -5.514800
01/12/2023 +0.9883% 463.068000 467.667100 +4.599100
30/11/2023 +0.4560% 460.961200 463.068000 +2.106800
29/11/2023 +0.3386% 459.402900 460.961200 +1.558300
28/11/2023 +0.3205% 457.933000 459.402900 +1.469900
Mostrando 401 - 500 de 832 registros
Volver al Detalle Ver Historial