Rentabilidades Diarias
CHILENAS ESG
RUN: 9537-0 | Serie: GLOBALEstadísticas del Período
Promedio
0.0360%
Máximo
1.7142%
Mínimo
-3.4997%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
802 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.0476% | 510.253500 | 510.496400 | +0.242900 |
| 27/12/2024 | +0.0905% | 509.791700 | 510.253500 | +0.461800 |
| 26/12/2024 | +0.1496% | 509.029600 | 509.791700 | +0.762100 |
| 24/12/2024 | +0.2132% | 507.945300 | 509.029600 | +1.084300 |
| 23/12/2024 | -0.6782% | 511.401900 | 507.945300 | -3.456600 |
| 20/12/2024 | -0.0675% | 511.747300 | 511.401900 | -0.345400 |
| 19/12/2024 | -0.5051% | 514.338800 | 511.747300 | -2.591500 |
| 18/12/2024 | -0.0570% | 514.632300 | 514.338800 | -0.293500 |
| 17/12/2024 | -0.9974% | 519.791100 | 514.632300 | -5.158800 |
| 16/12/2024 | +0.3948% | 517.743100 | 519.791100 | +2.048000 |
| 13/12/2024 | -0.1807% | 518.679300 | 517.743100 | -0.936200 |
| 12/12/2024 | +0.8336% | 514.373800 | 518.679300 | +4.305500 |
| 11/12/2024 | +0.1290% | 513.710500 | 514.373800 | +0.663300 |
| 10/12/2024 | +0.0726% | 513.337900 | 513.710500 | +0.372600 |
| 09/12/2024 | +0.8744% | 508.868700 | 513.337900 | +4.469200 |
| 06/12/2024 | -0.1483% | 509.623700 | 508.868700 | -0.755000 |
| 05/12/2024 | +0.5073% | 507.044700 | 509.623700 | +2.579000 |
| 04/12/2024 | +0.0435% | 506.824200 | 507.044700 | +0.220500 |
| 03/12/2024 | -0.2356% | 508.019500 | 506.824200 | -1.195300 |
| 02/12/2024 | +1.0357% | 502.784900 | 508.019500 | +5.234600 |
| 29/11/2024 | -0.2667% | 504.127600 | 502.784900 | -1.342700 |
| 28/11/2024 | +0.1065% | 503.590900 | 504.127600 | +0.536700 |
| 27/11/2024 | +0.4028% | 501.566500 | 503.590900 | +2.024400 |
| 26/11/2024 | +0.2155% | 500.486600 | 501.566500 | +1.079900 |
| 25/11/2024 | -0.2176% | 501.576800 | 500.486600 | -1.090200 |
| 22/11/2024 | -0.5499% | 504.342500 | 501.576800 | -2.765700 |
| 21/11/2024 | +0.1299% | 503.688000 | 504.342500 | +0.654500 |
| 20/11/2024 | +0.4072% | 501.641100 | 503.688000 | +2.046900 |
| 19/11/2024 | +0.1309% | 500.984900 | 501.641100 | +0.656200 |
| 18/11/2024 | +0.2571% | 499.698700 | 500.984900 | +1.286200 |
| 15/11/2024 | +0.6482% | 496.469900 | 499.698700 | +3.228800 |
| 14/11/2024 | -1.3593% | 503.264700 | 496.469900 | -6.794800 |
| 13/11/2024 | +0.8616% | 498.947300 | 503.264700 | +4.317400 |
| 12/11/2024 | -0.4442% | 501.168800 | 498.947300 | -2.221500 |
| 11/11/2024 | +0.4570% | 498.883500 | 501.168800 | +2.285300 |
| 08/11/2024 | -0.7544% | 502.661300 | 498.883500 | -3.777800 |
| 07/11/2024 | -0.4553% | 504.954900 | 502.661300 | -2.293600 |
| 06/11/2024 | +0.9045% | 500.408100 | 504.954900 | +4.546800 |
| 05/11/2024 | -1.5433% | 508.191000 | 500.408100 | -7.782900 |
| 04/11/2024 | +1.2033% | 502.112400 | 508.191000 | +6.078600 |
| 30/10/2024 | -1.8461% | 511.467900 | 502.112400 | -9.355500 |
| 29/10/2024 | -1.0873% | 517.059200 | 511.467900 | -5.591300 |
| 28/10/2024 | -0.1415% | 517.791400 | 517.059200 | -0.732200 |
| 25/10/2024 | +0.3989% | 515.730100 | 517.791400 | +2.061300 |
| 24/10/2024 | +0.6376% | 512.452200 | 515.730100 | +3.277900 |
| 23/10/2024 | +0.2339% | 511.255000 | 512.452200 | +1.197200 |
| 22/10/2024 | +0.1384% | 510.547800 | 511.255000 | +0.707200 |
| 21/10/2024 | +0.2930% | 509.054200 | 510.547800 | +1.493600 |
| 18/10/2024 | +1.0816% | 503.578000 | 509.054200 | +5.476200 |
| 17/10/2024 | +0.4168% | 501.483700 | 503.578000 | +2.094300 |
| 16/10/2024 | -0.0256% | 501.611900 | 501.483700 | -0.128200 |
| 15/10/2024 | -0.1619% | 502.424700 | 501.611900 | -0.812800 |
| 14/10/2024 | -0.0758% | 502.805900 | 502.424700 | -0.381200 |
| 11/10/2024 | -0.2375% | 504.001400 | 502.805900 | -1.195500 |
| 10/10/2024 | +0.5545% | 501.214600 | 504.001400 | +2.786800 |
| 09/10/2024 | +0.8383% | 497.030300 | 501.214600 | +4.184300 |
| 08/10/2024 | +0.2733% | 495.673900 | 497.030300 | +1.356400 |
| 07/10/2024 | -0.0292% | 495.818800 | 495.673900 | -0.144900 |
| 04/10/2024 | +1.5710% | 488.090400 | 495.818800 | +7.728400 |
| 03/10/2024 | -0.0996% | 488.576900 | 488.090400 | -0.486500 |
| 02/10/2024 | -0.7835% | 492.419900 | 488.576900 | -3.843000 |
| 01/10/2024 | -0.6638% | 495.699300 | 492.419900 | -3.279400 |
| 30/09/2024 | -0.8691% | 500.026100 | 495.699300 | -4.326800 |
| 27/09/2024 | +0.1062% | 499.495300 | 500.026100 | +0.530800 |
| 26/09/2024 | +1.3342% | 492.875400 | 499.495300 | +6.619900 |
| 25/09/2024 | -0.2642% | 494.179500 | 492.875400 | -1.304100 |
| 24/09/2024 | +1.1396% | 488.579700 | 494.179500 | +5.599800 |
| 23/09/2024 | +0.4834% | 486.223700 | 488.579700 | +2.356000 |
| 17/09/2024 | -0.2123% | 487.257000 | 486.223700 | -1.033300 |
| 16/09/2024 | +0.0311% | 487.105700 | 487.257000 | +0.151300 |
| 13/09/2024 | +0.1653% | 486.301000 | 487.105700 | +0.804700 |
| 12/09/2024 | +0.7509% | 482.663000 | 486.301000 | +3.638000 |
| 11/09/2024 | +1.3919% | 475.991500 | 482.663000 | +6.671500 |
| 10/09/2024 | -0.3137% | 477.486800 | 475.991500 | -1.495300 |
| 09/09/2024 | -0.2034% | 478.459200 | 477.486800 | -0.972400 |
| 06/09/2024 | -1.8167% | 487.230600 | 478.459200 | -8.771400 |
| 05/09/2024 | -0.3935% | 489.151700 | 487.230600 | -1.921100 |
| 04/09/2024 | -0.0304% | 489.300200 | 489.151700 | -0.148500 |
| 03/09/2024 | -1.1443% | 494.931300 | 489.300200 | -5.631100 |
| 02/09/2024 | +0.0218% | 494.823300 | 494.931300 | +0.108000 |
| 30/08/2024 | +0.2253% | 493.709600 | 494.823300 | +1.113700 |
| 29/08/2024 | +0.9989% | 488.802600 | 493.709600 | +4.907000 |
| 28/08/2024 | +0.2320% | 487.670100 | 488.802600 | +1.132500 |
| 27/08/2024 | -1.0049% | 492.595400 | 487.670100 | -4.925300 |
| 26/08/2024 | -0.4618% | 494.875400 | 492.595400 | -2.280000 |
| 23/08/2024 | -0.1394% | 495.565800 | 494.875400 | -0.690400 |
| 22/08/2024 | -0.3569% | 497.337500 | 495.565800 | -1.771700 |
| 21/08/2024 | -0.0682% | 497.676900 | 497.337500 | -0.339400 |
| 20/08/2024 | +0.5124% | 495.133300 | 497.676900 | +2.543600 |
| 19/08/2024 | -0.0397% | 495.329900 | 495.133300 | -0.196600 |
| 16/08/2024 | +0.9461% | 490.665700 | 495.329900 | +4.664200 |
| 14/08/2024 | +0.4920% | 488.257700 | 490.665700 | +2.408000 |
| 13/08/2024 | +0.6392% | 485.146700 | 488.257700 | +3.111000 |
| 12/08/2024 | +0.1241% | 484.544800 | 485.146700 | +0.601900 |
| 09/08/2024 | +0.4536% | 482.351700 | 484.544800 | +2.193100 |
| 08/08/2024 | +1.7142% | 474.153900 | 482.351700 | +8.197800 |
| 07/08/2024 | +0.1225% | 473.573200 | 474.153900 | +0.580700 |
| 06/08/2024 | +1.3492% | 467.226600 | 473.573200 | +6.346600 |
| 05/08/2024 | -3.4997% | 483.867800 | 467.226600 | -16.641200 |
| 02/08/2024 | -1.7606% | 492.462300 | 483.867800 | -8.594500 |
Mostrando 201 -
300
de 802 registros