Rentabilidades Diarias
CHILENAS ESG
RUN: 9537-0 | Serie: GLOBALEstadísticas del Período
Promedio
0.1217%
Máximo
1.9411%
Mínimo
-1.8461%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
832 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | -0.2838% | 551.709600 | 550.145900 | -1.563700 |
| 10/02/2025 | +0.1393% | 550.941800 | 551.709600 | +0.767800 |
| 07/02/2025 | -0.2670% | 552.415000 | 550.941800 | -1.473200 |
| 06/02/2025 | +0.4226% | 550.085500 | 552.415000 | +2.329500 |
| 05/02/2025 | +0.0287% | 549.927600 | 550.085500 | +0.157900 |
| 04/02/2025 | +0.9174% | 544.905400 | 549.927600 | +5.022200 |
| 03/02/2025 | -0.0346% | 545.094000 | 544.905400 | -0.188600 |
| 31/01/2025 | -0.3717% | 547.123900 | 545.094000 | -2.029900 |
| 30/01/2025 | +1.9411% | 536.606100 | 547.123900 | +10.517800 |
| 29/01/2025 | +0.8967% | 531.816100 | 536.606100 | +4.790000 |
| 28/01/2025 | +0.1707% | 530.908800 | 531.816100 | +0.907300 |
| 27/01/2025 | -0.9372% | 535.907600 | 530.908800 | -4.998800 |
| 24/01/2025 | +0.2913% | 534.348800 | 535.907600 | +1.558800 |
| 23/01/2025 | +0.3610% | 532.423100 | 534.348800 | +1.925700 |
| 22/01/2025 | -0.2447% | 533.727600 | 532.423100 | -1.304500 |
| 21/01/2025 | +0.5231% | 530.942800 | 533.727600 | +2.784800 |
| 20/01/2025 | +0.6151% | 527.686800 | 530.942800 | +3.256000 |
| 17/01/2025 | -0.1237% | 528.339700 | 527.686800 | -0.652900 |
| 16/01/2025 | +0.8250% | 523.998700 | 528.339700 | +4.341000 |
| 15/01/2025 | +1.1844% | 517.829300 | 523.998700 | +6.169400 |
| 14/01/2025 | +0.9883% | 512.737000 | 517.829300 | +5.092300 |
| 13/01/2025 | -0.9395% | 517.577000 | 512.737000 | -4.840000 |
| 10/01/2025 | +0.1716% | 516.689400 | 517.577000 | +0.887600 |
| 09/01/2025 | +0.5847% | 513.676900 | 516.689400 | +3.012500 |
| 08/01/2025 | -0.7058% | 517.315100 | 513.676900 | -3.638200 |
| 07/01/2025 | +0.4419% | 515.033900 | 517.315100 | +2.281200 |
| 06/01/2025 | +1.2017% | 508.882000 | 515.033900 | +6.151900 |
| 03/01/2025 | +0.2104% | 507.812400 | 508.882000 | +1.069600 |
| 02/01/2025 | -0.5192% | 510.455900 | 507.812400 | -2.643500 |
| 31/12/2024 | -0.0079% | 510.496400 | 510.455900 | -0.040500 |
| 30/12/2024 | +0.0476% | 510.253500 | 510.496400 | +0.242900 |
| 27/12/2024 | +0.0905% | 509.791700 | 510.253500 | +0.461800 |
| 26/12/2024 | +0.1496% | 509.029600 | 509.791700 | +0.762100 |
| 24/12/2024 | +0.2132% | 507.945300 | 509.029600 | +1.084300 |
| 23/12/2024 | -0.6782% | 511.401900 | 507.945300 | -3.456600 |
| 20/12/2024 | -0.0675% | 511.747300 | 511.401900 | -0.345400 |
| 19/12/2024 | -0.5051% | 514.338800 | 511.747300 | -2.591500 |
| 18/12/2024 | -0.0570% | 514.632300 | 514.338800 | -0.293500 |
| 17/12/2024 | -0.9974% | 519.791100 | 514.632300 | -5.158800 |
| 16/12/2024 | +0.3948% | 517.743100 | 519.791100 | +2.048000 |
| 13/12/2024 | -0.1807% | 518.679300 | 517.743100 | -0.936200 |
| 12/12/2024 | +0.8336% | 514.373800 | 518.679300 | +4.305500 |
| 11/12/2024 | +0.1290% | 513.710500 | 514.373800 | +0.663300 |
| 10/12/2024 | +0.0726% | 513.337900 | 513.710500 | +0.372600 |
| 09/12/2024 | +0.8744% | 508.868700 | 513.337900 | +4.469200 |
| 06/12/2024 | -0.1483% | 509.623700 | 508.868700 | -0.755000 |
| 05/12/2024 | +0.5073% | 507.044700 | 509.623700 | +2.579000 |
| 04/12/2024 | +0.0435% | 506.824200 | 507.044700 | +0.220500 |
| 03/12/2024 | -0.2356% | 508.019500 | 506.824200 | -1.195300 |
| 02/12/2024 | +1.0357% | 502.784900 | 508.019500 | +5.234600 |
| 29/11/2024 | -0.2667% | 504.127600 | 502.784900 | -1.342700 |
| 28/11/2024 | +0.1065% | 503.590900 | 504.127600 | +0.536700 |
| 27/11/2024 | +0.4028% | 501.566500 | 503.590900 | +2.024400 |
| 26/11/2024 | +0.2155% | 500.486600 | 501.566500 | +1.079900 |
| 25/11/2024 | -0.2176% | 501.576800 | 500.486600 | -1.090200 |
| 22/11/2024 | -0.5499% | 504.342500 | 501.576800 | -2.765700 |
| 21/11/2024 | +0.1299% | 503.688000 | 504.342500 | +0.654500 |
| 20/11/2024 | +0.4072% | 501.641100 | 503.688000 | +2.046900 |
| 19/11/2024 | +0.1309% | 500.984900 | 501.641100 | +0.656200 |
| 18/11/2024 | +0.2571% | 499.698700 | 500.984900 | +1.286200 |
| 15/11/2024 | +0.6482% | 496.469900 | 499.698700 | +3.228800 |
| 14/11/2024 | -1.3593% | 503.264700 | 496.469900 | -6.794800 |
| 13/11/2024 | +0.8616% | 498.947300 | 503.264700 | +4.317400 |
| 12/11/2024 | -0.4442% | 501.168800 | 498.947300 | -2.221500 |
| 11/11/2024 | +0.4570% | 498.883500 | 501.168800 | +2.285300 |
| 08/11/2024 | -0.7544% | 502.661300 | 498.883500 | -3.777800 |
| 07/11/2024 | -0.4553% | 504.954900 | 502.661300 | -2.293600 |
| 06/11/2024 | +0.9045% | 500.408100 | 504.954900 | +4.546800 |
| 05/11/2024 | -1.5433% | 508.191000 | 500.408100 | -7.782900 |
| 04/11/2024 | +1.2033% | 502.112400 | 508.191000 | +6.078600 |
| 30/10/2024 | -1.8461% | 511.467900 | 502.112400 | -9.355500 |
| 29/10/2024 | -1.0873% | 517.059200 | 511.467900 | -5.591300 |
| 28/10/2024 | -0.1415% | 517.791400 | 517.059200 | -0.732200 |
| 25/10/2024 | +0.3989% | 515.730100 | 517.791400 | +2.061300 |
| 24/10/2024 | +0.6376% | 512.452200 | 515.730100 | +3.277900 |
| 23/10/2024 | +0.2339% | 511.255000 | 512.452200 | +1.197200 |
| 22/10/2024 | +0.1384% | 510.547800 | 511.255000 | +0.707200 |
| 21/10/2024 | +0.2930% | 509.054200 | 510.547800 | +1.493600 |
| 18/10/2024 | +1.0816% | 503.578000 | 509.054200 | +5.476200 |
| 17/10/2024 | +0.4168% | 501.483700 | 503.578000 | +2.094300 |
| 16/10/2024 | -0.0256% | 501.611900 | 501.483700 | -0.128200 |
| 15/10/2024 | -0.1619% | 502.424700 | 501.611900 | -0.812800 |
| 14/10/2024 | -0.0758% | 502.805900 | 502.424700 | -0.381200 |
| 11/10/2024 | -0.2375% | 504.001400 | 502.805900 | -1.195500 |
| 10/10/2024 | +0.5545% | 501.214600 | 504.001400 | +2.786800 |
| 09/10/2024 | +0.8383% | 497.030300 | 501.214600 | +4.184300 |
| 08/10/2024 | +0.2733% | 495.673900 | 497.030300 | +1.356400 |
| 07/10/2024 | -0.0292% | 495.818800 | 495.673900 | -0.144900 |
| 04/10/2024 | +1.5710% | 488.090400 | 495.818800 | +7.728400 |
| 03/10/2024 | -0.0996% | 488.576900 | 488.090400 | -0.486500 |
| 02/10/2024 | -0.7835% | 492.419900 | 488.576900 | -3.843000 |
| 01/10/2024 | -0.6638% | 495.699300 | 492.419900 | -3.279400 |
| 30/09/2024 | -0.8691% | 500.026100 | 495.699300 | -4.326800 |
| 27/09/2024 | +0.1062% | 499.495300 | 500.026100 | +0.530800 |
| 26/09/2024 | +1.3342% | 492.875400 | 499.495300 | +6.619900 |
| 25/09/2024 | -0.2642% | 494.179500 | 492.875400 | -1.304100 |
| 24/09/2024 | +1.1396% | 488.579700 | 494.179500 | +5.599800 |
| 23/09/2024 | +0.4834% | 486.223700 | 488.579700 | +2.356000 |
| 17/09/2024 | -0.2123% | 487.257000 | 486.223700 | -1.033300 |
| 16/09/2024 | +0.0311% | 487.105700 | 487.257000 | +0.151300 |
Mostrando 201 -
300
de 832 registros