Rentabilidades Diarias

CHILENAS ESG

RUN: 9537-0 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0280%
Máximo
2.5744%
Mínimo
-3.9178%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
803 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.5808% 464.045700 466.748500 +2.702800
17/05/2023 -0.4618% 466.193800 464.045700 -2.148100
16/05/2023 +0.2552% 465.005400 466.193800 +1.188400
15/05/2023 -0.6460% 468.018900 465.005400 -3.013500
12/05/2023 -0.1412% 468.680000 468.018900 -0.661100
11/05/2023 +0.5582% 466.071000 468.680000 +2.609000
10/05/2023 +0.0623% 465.780500 466.071000 +0.290500
09/05/2023 -0.9753% 470.345400 465.780500 -4.564900
08/05/2023 +1.8720% 461.622300 470.345400 +8.723100
05/05/2023 +1.1977% 456.126200 461.622300 +5.496100
04/05/2023 -0.2625% 457.324900 456.126200 -1.198700
03/05/2023 +0.0818% 456.951100 457.324900 +0.373800
02/05/2023 -0.8846% 461.011300 456.951100 -4.060200
28/04/2023 +0.1582% 460.282400 461.011300 +0.728900
27/04/2023 +1.3811% 453.969100 460.282400 +6.313300
26/04/2023 +0.4223% 452.056200 453.969100 +1.912900
25/04/2023 +0.0800% 451.694900 452.056200 +0.361300
24/04/2023 +1.2452% 446.105100 451.694900 +5.589800
21/04/2023 -3.9178% 463.929300 446.105100 -17.824200
20/04/2023 -0.4363% 465.957800 463.929300 -2.028500
19/04/2023 -0.8331% 469.856100 465.957800 -3.898300
18/04/2023 -0.1543% 470.581700 469.856100 -0.725600
17/04/2023 +1.0204% 465.804500 470.581700 +4.777200
14/04/2023 +0.9360% 461.464800 465.804500 +4.339700
13/04/2023 +0.1521% 460.763400 461.464800 +0.701400
12/04/2023 +1.0010% 456.174000 460.763400 +4.589400
11/04/2023 +0.3781% 454.452300 456.174000 +1.721700
10/04/2023 +0.2361% 453.380500 454.452300 +1.071800
06/04/2023 +0.7422% 450.028000 453.380500 +3.352500
05/04/2023 +0.3107% 448.632000 450.028000 +1.396000
04/04/2023 -1.5178% 455.493100 448.632000 -6.861100
03/04/2023 -0.1933% 456.374500 455.493100 -0.881400
31/03/2023 +0.1478% 455.700300 456.374500 +0.674200
30/03/2023 -0.2948% 457.045700 455.700300 -1.345400
29/03/2023 +1.4685% 450.383200 457.045700 +6.662500
28/03/2023 -0.2318% 451.428600 450.383200 -1.045400
27/03/2023 +0.3065% 450.047000 451.428600 +1.381600
24/03/2023 -0.7344% 453.364200 450.047000 -3.317200
23/03/2023 +0.0230% 453.260000 453.364200 +0.104200
22/03/2023 -0.4799% 455.440500 453.260000 -2.180500
21/03/2023 +2.5744% 443.865400 455.440500 +11.575100
20/03/2023 +0.3219% 442.438800 443.865400 +1.426600
17/03/2023 -1.7411% 450.209500 442.438800 -7.770700
16/03/2023 +0.0299% 450.075100 450.209500 +0.134400
15/03/2023 -1.6954% 457.770800 450.075100 -7.695700
14/03/2023 -0.3835% 459.529900 457.770800 -1.759100
13/03/2023 -1.2019% 465.086200 459.529900 -5.556300
10/03/2023 -0.4339% 467.108500 465.086200 -2.022300
09/03/2023 +0.0889% 466.693400 467.108500 +0.415100
08/03/2023 +0.6152% 463.831300 466.693400 +2.862100
07/03/2023 -0.5232% 466.264300 463.831300 -2.433000
06/03/2023 -0.2804% 467.573500 466.264300 -1.309200
03/03/2023 +0.4892% 465.291600 467.573500 +2.281900
02/03/2023 +0.5071% 462.937900 465.291600 +2.353700
01/03/2023 -0.4071% 464.826300 462.937900 -1.888400
28/02/2023 +0.8767% 460.769200 464.826300 +4.057100
27/02/2023 +0.5043% 458.451400 460.769200 +2.317800
24/02/2023 +0.2355% 457.373200 458.451400 +1.078200
23/02/2023 +1.0565% 452.566300 457.373200 +4.806900
22/02/2023 +0.0522% 452.329900 452.566300 +0.236400
21/02/2023 -1.4152% 458.776900 452.329900 -6.447000
20/02/2023 -0.0538% 459.023600 458.776900 -0.246700
17/02/2023 -2.2821% 469.619500 459.023600 -10.595900
16/02/2023 +0.8822% 465.494600 469.619500 +4.124900
15/02/2023 +1.3914% 459.062400 465.494600 +6.432200
14/02/2023 -0.6144% 461.891500 459.062400 -2.829100
13/02/2023 -0.3442% 463.484200 461.891500 -1.592700
10/02/2023 +0.5133% 461.111300 463.484200 +2.372900
09/02/2023 +0.4244% 459.158400 461.111300 +1.952900
08/02/2023 +1.0235% 454.483000 459.158400 +4.675400
07/02/2023 -0.3476% 456.065400 454.483000 -1.582400
06/02/2023 -0.5551% 458.604100 456.065400 -2.538700
03/02/2023 +0.0448% 458.398800 458.604100 +0.205300
02/02/2023 +0.0862% 458.003700 458.398800 +0.395100
01/02/2023 -0.2858% 459.314400 458.003700 -1.310700
31/01/2023 -0.4272% 461.280600 459.314400 -1.966200
30/01/2023 -0.1525% 461.984700 461.280600 -0.704100
27/01/2023 +0.4683% 459.826200 461.984700 +2.158500
26/01/2023 +1.6120% 452.473400 459.826200 +7.352800
25/01/2023 -0.0248% 452.585600 452.473400 -0.112200
24/01/2023 -1.1558% 457.846800 452.585600 -5.261200
23/01/2023 +1.1409% 452.652800 457.846800 +5.194000
20/01/2023 +0.3771% 450.949000 452.652800 +1.703800
19/01/2023 -0.4450% 452.960000 450.949000 -2.011000
18/01/2023 +1.2067% 447.526900 452.960000 +5.433100
17/01/2023 +0.1327% 446.933500 447.526900 +0.593400
16/01/2023 +0.0478% 446.719700 446.933500 +0.213800
13/01/2023 -0.8676% 450.612200 446.719700 -3.892500
12/01/2023 +0.5069% 448.334000 450.612200 +2.278200
11/01/2023 +0.4285% 446.417000 448.334000 +1.917000
10/01/2023 -0.2924% 447.724400 446.417000 -1.307400
09/01/2023 +0.3916% 445.974700 447.724400 +1.749700
06/01/2023 +0.0742% 445.643900 445.974700 +0.330800
05/01/2023 +0.7005% 442.533000 445.643900 +3.110900
04/01/2023 -0.9093% 446.575300 442.533000 -4.042300
03/01/2023 -2.5812% 458.252200 446.575300 -11.676900
30/12/2022 +0.3519% 456.642400 458.252200 +1.609800
29/12/2022 +0.6109% 453.861100 456.642400 +2.781300
28/12/2022 +0.3615% 452.223200 453.861100 +1.637900
27/12/2022 -0.3618% 453.862500 452.223200 -1.639300
Mostrando 601 - 700 de 803 registros
Volver al Detalle Ver Historial