Rentabilidades Diarias
CHILENAS ESG
RUN: 9537-0 | Serie: GLOBALEstadísticas del Período
Promedio
0.0339%
Máximo
2.5744%
Mínimo
-3.9178%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
834 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/07/2023 | +0.8265% | 471.072300 | 474.982000 | +3.909700 |
| 03/07/2023 | +1.1856% | 465.520200 | 471.072300 | +5.552100 |
| 30/06/2023 | +0.9291% | 461.215200 | 465.520200 | +4.305000 |
| 29/06/2023 | +1.2300% | 455.576800 | 461.215200 | +5.638400 |
| 28/06/2023 | +0.0563% | 455.320300 | 455.576800 | +0.256500 |
| 27/06/2023 | -0.3510% | 456.921100 | 455.320300 | -1.600800 |
| 23/06/2023 | -1.5193% | 463.916300 | 456.921100 | -6.995200 |
| 22/06/2023 | -0.3101% | 465.357300 | 463.916300 | -1.441000 |
| 20/06/2023 | +0.4386% | 463.320700 | 465.357300 | +2.036600 |
| 19/06/2023 | +0.2830% | 462.011300 | 463.320700 | +1.309400 |
| 16/06/2023 | -0.0523% | 462.253200 | 462.011300 | -0.241900 |
| 15/06/2023 | +0.4738% | 460.068100 | 462.253200 | +2.185100 |
| 14/06/2023 | +0.0994% | 459.611000 | 460.068100 | +0.457100 |
| 13/06/2023 | +0.3101% | 458.188000 | 459.611000 | +1.423000 |
| 12/06/2023 | +0.0034% | 458.172600 | 458.188000 | +0.015400 |
| 09/06/2023 | +0.2945% | 456.825100 | 458.172600 | +1.347500 |
| 08/06/2023 | -0.0587% | 457.093400 | 456.825100 | -0.268300 |
| 07/06/2023 | -0.3785% | 458.826700 | 457.093400 | -1.733300 |
| 06/06/2023 | +1.0713% | 453.937300 | 458.826700 | +4.889400 |
| 05/06/2023 | +0.0393% | 453.758900 | 453.937300 | +0.178400 |
| 02/06/2023 | +2.3500% | 443.219900 | 453.758900 | +10.539000 |
| 01/06/2023 | +0.7664% | 439.836200 | 443.219900 | +3.383700 |
| 31/05/2023 | -2.3496% | 450.293100 | 439.836200 | -10.456900 |
| 30/05/2023 | -0.0356% | 450.453500 | 450.293100 | -0.160400 |
| 29/05/2023 | -0.1979% | 451.346000 | 450.453500 | -0.892500 |
| 26/05/2023 | -0.2865% | 452.640900 | 451.346000 | -1.294900 |
| 25/05/2023 | -0.3763% | 454.347500 | 452.640900 | -1.706600 |
| 24/05/2023 | -0.9218% | 458.555200 | 454.347500 | -4.207700 |
| 23/05/2023 | -0.0644% | 458.850500 | 458.555200 | -0.295300 |
| 22/05/2023 | -1.8646% | 467.486400 | 458.850500 | -8.635900 |
| 19/05/2023 | +0.1580% | 466.748500 | 467.486400 | +0.737900 |
| 18/05/2023 | +0.5808% | 464.045700 | 466.748500 | +2.702800 |
| 17/05/2023 | -0.4618% | 466.193800 | 464.045700 | -2.148100 |
| 16/05/2023 | +0.2552% | 465.005400 | 466.193800 | +1.188400 |
| 15/05/2023 | -0.6460% | 468.018900 | 465.005400 | -3.013500 |
| 12/05/2023 | -0.1412% | 468.680000 | 468.018900 | -0.661100 |
| 11/05/2023 | +0.5582% | 466.071000 | 468.680000 | +2.609000 |
| 10/05/2023 | +0.0623% | 465.780500 | 466.071000 | +0.290500 |
| 09/05/2023 | -0.9753% | 470.345400 | 465.780500 | -4.564900 |
| 08/05/2023 | +1.8720% | 461.622300 | 470.345400 | +8.723100 |
| 05/05/2023 | +1.1977% | 456.126200 | 461.622300 | +5.496100 |
| 04/05/2023 | -0.2625% | 457.324900 | 456.126200 | -1.198700 |
| 03/05/2023 | +0.0818% | 456.951100 | 457.324900 | +0.373800 |
| 02/05/2023 | -0.8846% | 461.011300 | 456.951100 | -4.060200 |
| 28/04/2023 | +0.1582% | 460.282400 | 461.011300 | +0.728900 |
| 27/04/2023 | +1.3811% | 453.969100 | 460.282400 | +6.313300 |
| 26/04/2023 | +0.4223% | 452.056200 | 453.969100 | +1.912900 |
| 25/04/2023 | +0.0800% | 451.694900 | 452.056200 | +0.361300 |
| 24/04/2023 | +1.2452% | 446.105100 | 451.694900 | +5.589800 |
| 21/04/2023 | -3.9178% | 463.929300 | 446.105100 | -17.824200 |
| 20/04/2023 | -0.4363% | 465.957800 | 463.929300 | -2.028500 |
| 19/04/2023 | -0.8331% | 469.856100 | 465.957800 | -3.898300 |
| 18/04/2023 | -0.1543% | 470.581700 | 469.856100 | -0.725600 |
| 17/04/2023 | +1.0204% | 465.804500 | 470.581700 | +4.777200 |
| 14/04/2023 | +0.9360% | 461.464800 | 465.804500 | +4.339700 |
| 13/04/2023 | +0.1521% | 460.763400 | 461.464800 | +0.701400 |
| 12/04/2023 | +1.0010% | 456.174000 | 460.763400 | +4.589400 |
| 11/04/2023 | +0.3781% | 454.452300 | 456.174000 | +1.721700 |
| 10/04/2023 | +0.2361% | 453.380500 | 454.452300 | +1.071800 |
| 06/04/2023 | +0.7422% | 450.028000 | 453.380500 | +3.352500 |
| 05/04/2023 | +0.3107% | 448.632000 | 450.028000 | +1.396000 |
| 04/04/2023 | -1.5178% | 455.493100 | 448.632000 | -6.861100 |
| 03/04/2023 | -0.1933% | 456.374500 | 455.493100 | -0.881400 |
| 31/03/2023 | +0.1478% | 455.700300 | 456.374500 | +0.674200 |
| 30/03/2023 | -0.2948% | 457.045700 | 455.700300 | -1.345400 |
| 29/03/2023 | +1.4685% | 450.383200 | 457.045700 | +6.662500 |
| 28/03/2023 | -0.2318% | 451.428600 | 450.383200 | -1.045400 |
| 27/03/2023 | +0.3065% | 450.047000 | 451.428600 | +1.381600 |
| 24/03/2023 | -0.7344% | 453.364200 | 450.047000 | -3.317200 |
| 23/03/2023 | +0.0230% | 453.260000 | 453.364200 | +0.104200 |
| 22/03/2023 | -0.4799% | 455.440500 | 453.260000 | -2.180500 |
| 21/03/2023 | +2.5744% | 443.865400 | 455.440500 | +11.575100 |
| 20/03/2023 | +0.3219% | 442.438800 | 443.865400 | +1.426600 |
| 17/03/2023 | -1.7411% | 450.209500 | 442.438800 | -7.770700 |
| 16/03/2023 | +0.0299% | 450.075100 | 450.209500 | +0.134400 |
| 15/03/2023 | -1.6954% | 457.770800 | 450.075100 | -7.695700 |
| 14/03/2023 | -0.3835% | 459.529900 | 457.770800 | -1.759100 |
| 13/03/2023 | -1.2019% | 465.086200 | 459.529900 | -5.556300 |
| 10/03/2023 | -0.4339% | 467.108500 | 465.086200 | -2.022300 |
| 09/03/2023 | +0.0889% | 466.693400 | 467.108500 | +0.415100 |
| 08/03/2023 | +0.6152% | 463.831300 | 466.693400 | +2.862100 |
| 07/03/2023 | -0.5232% | 466.264300 | 463.831300 | -2.433000 |
| 06/03/2023 | -0.2804% | 467.573500 | 466.264300 | -1.309200 |
| 03/03/2023 | +0.4892% | 465.291600 | 467.573500 | +2.281900 |
| 02/03/2023 | +0.5071% | 462.937900 | 465.291600 | +2.353700 |
| 01/03/2023 | -0.4071% | 464.826300 | 462.937900 | -1.888400 |
| 28/02/2023 | +0.8767% | 460.769200 | 464.826300 | +4.057100 |
| 27/02/2023 | +0.5043% | 458.451400 | 460.769200 | +2.317800 |
| 24/02/2023 | +0.2355% | 457.373200 | 458.451400 | +1.078200 |
| 23/02/2023 | +1.0565% | 452.566300 | 457.373200 | +4.806900 |
| 22/02/2023 | +0.0522% | 452.329900 | 452.566300 | +0.236400 |
| 21/02/2023 | -1.4152% | 458.776900 | 452.329900 | -6.447000 |
| 20/02/2023 | -0.0538% | 459.023600 | 458.776900 | -0.246700 |
| 17/02/2023 | -2.2821% | 469.619500 | 459.023600 | -10.595900 |
| 16/02/2023 | +0.8822% | 465.494600 | 469.619500 | +4.124900 |
| 15/02/2023 | +1.3914% | 459.062400 | 465.494600 | +6.432200 |
| 14/02/2023 | -0.6144% | 461.891500 | 459.062400 | -2.829100 |
| 13/02/2023 | -0.3442% | 463.484200 | 461.891500 | -1.592700 |
| 10/02/2023 | +0.5133% | 461.111300 | 463.484200 | +2.372900 |
| 09/02/2023 | +0.4244% | 459.158400 | 461.111300 | +1.952900 |
Mostrando 601 -
700
de 834 registros