Rentabilidades Diarias

CHILENAS ESG

RUN: 9537-0 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.1517%
Máximo
4.2753%
Mínimo
-2.6392%
Total Días
32
Días +
17
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
832 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 -0.2274% 492.620100 491.501400 -1.118700
07/09/2022 -1.2744% 498.938300 492.620100 -6.318200
06/09/2022 -2.6392% 512.281500 498.938300 -13.343200
05/09/2022 +2.4980% 499.643400 512.281500 +12.638100
02/09/2022 +4.2753% 478.732300 499.643400 +20.911100
01/09/2022 -0.6076% 481.649700 478.732300 -2.917400
31/08/2022 -1.9447% 491.108100 481.649700 -9.458400
30/08/2022 +0.5879% 488.229400 491.108100 +2.878700
29/08/2022 +0.9342% 483.689400 488.229400 +4.540000
26/08/2022 +0.0844% 483.281100 483.689400 +0.408300
25/08/2022 +0.7186% 479.820900 483.281100 +3.460200
24/08/2022 +0.6227% 476.842200 479.820900 +2.978700
23/08/2022 +0.7059% 473.488100 476.842200 +3.354100
22/08/2022 +1.0303% 468.635000 473.488100 +4.853100
19/08/2022 -1.2410% 474.487100 468.635000 -5.852100
18/08/2022 -1.2270% 480.345100 474.487100 -5.858000
17/08/2022 +0.4138% 478.361700 480.345100 +1.983400
16/08/2022 -0.3173% 479.882100 478.361700 -1.520400
12/08/2022 +1.0957% 474.652800 479.882100 +5.229300
11/08/2022 +1.0777% 469.564900 474.652800 +5.087900
10/08/2022 +0.5944% 466.782100 469.564900 +2.782800
09/08/2022 -0.4598% 468.933500 466.782100 -2.151400
08/08/2022 +0.9679% 464.416400 468.933500 +4.517100
05/08/2022 +0.6926% 461.211000 464.416400 +3.205400
04/08/2022 -0.4709% 463.388000 461.211000 -2.177000
03/08/2022 -0.7861% 467.045100 463.388000 -3.657100
02/08/2022 -0.1557% 467.772900 467.045100 -0.727800
01/08/2022 -0.1429% 468.441600 467.772900 -0.668700
29/07/2022 +0.0069% 468.409500 468.441600 +0.032100
28/07/2022 -0.1469% 469.097900 468.409500 -0.688400
27/07/2022 +0.8698% 465.035600 469.097900 +4.062300
26/07/2022 -0.6793% 468.205400 465.035600 -3.169800
Mostrando 801 - 832 de 832 registros
Volver al Detalle Ver Historial