Rentabilidades Diarias
CHILENAS ESG
RUN: 9537-0 | Serie: GLOBALEstadísticas del Período
Promedio
0.1860%
Máximo
4.3135%
Mínimo
-3.4875%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
802 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.3165% | 612.896500 | 614.839200 | +1.942700 |
| 22/05/2025 | -0.7488% | 617.503200 | 612.896500 | -4.606700 |
| 20/05/2025 | +0.3469% | 615.364900 | 617.503200 | +2.138300 |
| 19/05/2025 | -0.1292% | 616.160300 | 615.364900 | -0.795400 |
| 16/05/2025 | -0.3072% | 618.056200 | 616.160300 | -1.895900 |
| 15/05/2025 | -0.7463% | 622.686200 | 618.056200 | -4.630000 |
| 14/05/2025 | +1.0327% | 616.288700 | 622.686200 | +6.397500 |
| 13/05/2025 | +0.4465% | 613.543300 | 616.288700 | +2.745400 |
| 12/05/2025 | +1.0359% | 607.220300 | 613.543300 | +6.323000 |
| 09/05/2025 | +0.9189% | 601.666100 | 607.220300 | +5.554200 |
| 08/05/2025 | +0.0149% | 601.576700 | 601.666100 | +0.089400 |
| 07/05/2025 | +1.3334% | 593.608400 | 601.576700 | +7.968300 |
| 06/05/2025 | +0.7496% | 589.175600 | 593.608400 | +4.432800 |
| 05/05/2025 | -0.4897% | 592.067800 | 589.175600 | -2.892200 |
| 02/05/2025 | -0.2159% | 593.347200 | 592.067800 | -1.279400 |
| 30/04/2025 | -0.4048% | 595.754100 | 593.347200 | -2.406900 |
| 29/04/2025 | +0.9927% | 589.869500 | 595.754100 | +5.884600 |
| 28/04/2025 | -0.1992% | 591.045400 | 589.869500 | -1.175900 |
| 25/04/2025 | -0.0066% | 591.084300 | 591.045400 | -0.038900 |
| 24/04/2025 | +0.3690% | 588.907000 | 591.084300 | +2.177300 |
| 23/04/2025 | +1.2479% | 581.603600 | 588.907000 | +7.303400 |
| 22/04/2025 | +0.7413% | 577.308400 | 581.603600 | +4.295200 |
| 21/04/2025 | -0.8770% | 582.393600 | 577.308400 | -5.085200 |
| 17/04/2025 | +1.2885% | 574.937500 | 582.393600 | +7.456100 |
| 16/04/2025 | +0.1457% | 574.100200 | 574.937500 | +0.837300 |
| 15/04/2025 | +1.3298% | 566.516200 | 574.100200 | +7.584000 |
| 14/04/2025 | +2.0579% | 554.977100 | 566.516200 | +11.539100 |
| 11/04/2025 | +0.6278% | 551.504000 | 554.977100 | +3.473100 |
| 10/04/2025 | -1.3964% | 559.259500 | 551.504000 | -7.755500 |
| 09/04/2025 | +4.3135% | 535.648700 | 559.259500 | +23.610800 |
| 08/04/2025 | -0.8912% | 540.443800 | 535.648700 | -4.795100 |
| 07/04/2025 | -3.4875% | 559.624100 | 540.443800 | -19.180300 |
| 04/04/2025 | -3.1128% | 577.318200 | 559.624100 | -17.694100 |
| 03/04/2025 | +0.1795% | 576.282600 | 577.318200 | +1.035600 |
| 02/04/2025 | +0.0892% | 575.768600 | 576.282600 | +0.514000 |
| 01/04/2025 | +0.5632% | 572.535100 | 575.768600 | +3.233500 |
| 31/03/2025 | -0.6910% | 576.505200 | 572.535100 | -3.970100 |
| 28/03/2025 | +0.4989% | 573.636000 | 576.505200 | +2.869200 |
| 27/03/2025 | +0.8458% | 568.804900 | 573.636000 | +4.831100 |
| 26/03/2025 | -0.0232% | 568.937000 | 568.804900 | -0.132100 |
| 25/03/2025 | -0.2482% | 570.350900 | 568.937000 | -1.413900 |
| 24/03/2025 | -0.0126% | 570.423000 | 570.350900 | -0.072100 |
| 21/03/2025 | +0.0281% | 570.262500 | 570.423000 | +0.160500 |
| 20/03/2025 | -0.1908% | 571.351700 | 570.262500 | -1.089200 |
| 19/03/2025 | +0.1117% | 570.713600 | 571.351700 | +0.638100 |
| 18/03/2025 | -0.3179% | 572.530600 | 570.713600 | -1.817000 |
| 17/03/2025 | +1.2702% | 565.304100 | 572.530600 | +7.226500 |
| 14/03/2025 | +0.6561% | 561.607500 | 565.304100 | +3.696600 |
| 13/03/2025 | +0.7897% | 557.189900 | 561.607500 | +4.417600 |
| 12/03/2025 | +0.5219% | 554.289300 | 557.189900 | +2.900600 |
| 11/03/2025 | -0.1864% | 555.323500 | 554.289300 | -1.034200 |
| 10/03/2025 | -0.0652% | 555.685900 | 555.323500 | -0.362400 |
| 07/03/2025 | +0.0741% | 555.274400 | 555.685900 | +0.411500 |
| 06/03/2025 | +0.4516% | 552.772300 | 555.274400 | +2.502100 |
| 05/03/2025 | +0.3033% | 551.098100 | 552.772300 | +1.674200 |
| 04/03/2025 | -0.4761% | 553.728100 | 551.098100 | -2.630000 |
| 03/03/2025 | +0.2114% | 552.559000 | 553.728100 | +1.169100 |
| 28/02/2025 | -0.9236% | 557.686200 | 552.559000 | -5.127200 |
| 27/02/2025 | +0.6447% | 554.102300 | 557.686200 | +3.583900 |
| 26/02/2025 | +0.5397% | 551.119900 | 554.102300 | +2.982400 |
| 25/02/2025 | +0.0399% | 550.900100 | 551.119900 | +0.219800 |
| 24/02/2025 | +0.0108% | 550.840500 | 550.900100 | +0.059600 |
| 21/02/2025 | -0.1635% | 551.742000 | 550.840500 | -0.901500 |
| 20/02/2025 | +0.5094% | 548.938400 | 551.742000 | +2.803600 |
| 19/02/2025 | -0.2841% | 550.500000 | 548.938400 | -1.561600 |
| 18/02/2025 | -0.0944% | 551.020000 | 550.500000 | -0.520000 |
| 17/02/2025 | -0.8535% | 555.742900 | 551.020000 | -4.722900 |
| 14/02/2025 | +0.3133% | 554.004400 | 555.742900 | +1.738500 |
| 13/02/2025 | +0.6519% | 550.404800 | 554.004400 | +3.599600 |
| 12/02/2025 | +0.0470% | 550.145900 | 550.404800 | +0.258900 |
| 11/02/2025 | -0.2838% | 551.709600 | 550.145900 | -1.563700 |
| 10/02/2025 | +0.1393% | 550.941800 | 551.709600 | +0.767800 |
| 07/02/2025 | -0.2670% | 552.415000 | 550.941800 | -1.473200 |
| 06/02/2025 | +0.4226% | 550.085500 | 552.415000 | +2.329500 |
| 05/02/2025 | +0.0287% | 549.927600 | 550.085500 | +0.157900 |
| 04/02/2025 | +0.9174% | 544.905400 | 549.927600 | +5.022200 |
| 03/02/2025 | -0.0346% | 545.094000 | 544.905400 | -0.188600 |
| 31/01/2025 | -0.3717% | 547.123900 | 545.094000 | -2.029900 |
| 30/01/2025 | +1.9411% | 536.606100 | 547.123900 | +10.517800 |
| 29/01/2025 | +0.8967% | 531.816100 | 536.606100 | +4.790000 |
| 28/01/2025 | +0.1707% | 530.908800 | 531.816100 | +0.907300 |
| 27/01/2025 | -0.9372% | 535.907600 | 530.908800 | -4.998800 |
| 24/01/2025 | +0.2913% | 534.348800 | 535.907600 | +1.558800 |
| 23/01/2025 | +0.3610% | 532.423100 | 534.348800 | +1.925700 |
| 22/01/2025 | -0.2447% | 533.727600 | 532.423100 | -1.304500 |
| 21/01/2025 | +0.5231% | 530.942800 | 533.727600 | +2.784800 |
| 20/01/2025 | +0.6151% | 527.686800 | 530.942800 | +3.256000 |
| 17/01/2025 | -0.1237% | 528.339700 | 527.686800 | -0.652900 |
| 16/01/2025 | +0.8250% | 523.998700 | 528.339700 | +4.341000 |
| 15/01/2025 | +1.1844% | 517.829300 | 523.998700 | +6.169400 |
| 14/01/2025 | +0.9883% | 512.737000 | 517.829300 | +5.092300 |
| 13/01/2025 | -0.9395% | 517.577000 | 512.737000 | -4.840000 |
| 10/01/2025 | +0.1716% | 516.689400 | 517.577000 | +0.887600 |
| 09/01/2025 | +0.5847% | 513.676900 | 516.689400 | +3.012500 |
| 08/01/2025 | -0.7058% | 517.315100 | 513.676900 | -3.638200 |
| 07/01/2025 | +0.4419% | 515.033900 | 517.315100 | +2.281200 |
| 06/01/2025 | +1.2017% | 508.882000 | 515.033900 | +6.151900 |
| 03/01/2025 | +0.2104% | 507.812400 | 508.882000 | +1.069600 |
| 02/01/2025 | -0.5192% | 510.455900 | 507.812400 | -2.643500 |
| 31/12/2024 | -0.0079% | 510.496400 | 510.455900 | -0.040500 |
Mostrando 101 -
200
de 802 registros