Rentabilidades Diarias
CHILENAS ESG
RUN: 9537-0 | Serie: GLOBALEstadísticas del Período
Promedio
0.0979%
Máximo
4.3135%
Mínimo
-3.4875%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
832 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.3867% | 609.064500 | 606.713600 | -2.350900 |
| 04/07/2025 | +0.0055% | 609.030900 | 609.064500 | +0.033600 |
| 03/07/2025 | +0.2600% | 607.449600 | 609.030900 | +1.581300 |
| 02/07/2025 | +0.7216% | 603.082000 | 607.449600 | +4.367600 |
| 01/07/2025 | -0.4323% | 605.695000 | 603.082000 | -2.613000 |
| 30/06/2025 | +0.3969% | 603.295500 | 605.695000 | +2.399500 |
| 27/06/2025 | +0.4580% | 600.538600 | 603.295500 | +2.756900 |
| 26/06/2025 | +0.3964% | 598.162500 | 600.538600 | +2.376100 |
| 25/06/2025 | -0.0647% | 598.549600 | 598.162500 | -0.387100 |
| 24/06/2025 | +1.5080% | 589.591400 | 598.549600 | +8.958200 |
| 23/06/2025 | -0.5961% | 593.116200 | 589.591400 | -3.524800 |
| 19/06/2025 | -0.0121% | 593.188200 | 593.116200 | -0.072000 |
| 18/06/2025 | -0.0540% | 593.508900 | 593.188200 | -0.320700 |
| 17/06/2025 | -0.7715% | 598.105300 | 593.508900 | -4.596400 |
| 16/06/2025 | -0.5199% | 601.222800 | 598.105300 | -3.117500 |
| 13/06/2025 | -0.7989% | 606.045500 | 601.222800 | -4.822700 |
| 12/06/2025 | -0.6190% | 609.808600 | 606.045500 | -3.763100 |
| 11/06/2025 | +1.1854% | 602.622500 | 609.808600 | +7.186100 |
| 10/06/2025 | +0.7845% | 597.913600 | 602.622500 | +4.708900 |
| 09/06/2025 | +0.1032% | 597.296900 | 597.913600 | +0.616700 |
| 06/06/2025 | +0.1784% | 596.232300 | 597.296900 | +1.064600 |
| 05/06/2025 | -0.3139% | 598.106900 | 596.232300 | -1.874600 |
| 04/06/2025 | +0.7384% | 593.706900 | 598.106900 | +4.400000 |
| 03/06/2025 | +0.9267% | 588.230500 | 593.706900 | +5.476400 |
| 02/06/2025 | -0.0637% | 588.605300 | 588.230500 | -0.374800 |
| 30/05/2025 | -1.7553% | 599.028300 | 588.605300 | -10.423000 |
| 29/05/2025 | -0.5351% | 602.242300 | 599.028300 | -3.214000 |
| 28/05/2025 | -1.3372% | 610.349300 | 602.242300 | -8.107000 |
| 27/05/2025 | -0.4486% | 613.093400 | 610.349300 | -2.744100 |
| 26/05/2025 | -0.2843% | 614.839200 | 613.093400 | -1.745800 |
| 23/05/2025 | +0.3165% | 612.896500 | 614.839200 | +1.942700 |
| 22/05/2025 | -0.7488% | 617.503200 | 612.896500 | -4.606700 |
| 20/05/2025 | +0.3469% | 615.364900 | 617.503200 | +2.138300 |
| 19/05/2025 | -0.1292% | 616.160300 | 615.364900 | -0.795400 |
| 16/05/2025 | -0.3072% | 618.056200 | 616.160300 | -1.895900 |
| 15/05/2025 | -0.7463% | 622.686200 | 618.056200 | -4.630000 |
| 14/05/2025 | +1.0327% | 616.288700 | 622.686200 | +6.397500 |
| 13/05/2025 | +0.4465% | 613.543300 | 616.288700 | +2.745400 |
| 12/05/2025 | +1.0359% | 607.220300 | 613.543300 | +6.323000 |
| 09/05/2025 | +0.9189% | 601.666100 | 607.220300 | +5.554200 |
| 08/05/2025 | +0.0149% | 601.576700 | 601.666100 | +0.089400 |
| 07/05/2025 | +1.3334% | 593.608400 | 601.576700 | +7.968300 |
| 06/05/2025 | +0.7496% | 589.175600 | 593.608400 | +4.432800 |
| 05/05/2025 | -0.4897% | 592.067800 | 589.175600 | -2.892200 |
| 02/05/2025 | -0.2159% | 593.347200 | 592.067800 | -1.279400 |
| 30/04/2025 | -0.4048% | 595.754100 | 593.347200 | -2.406900 |
| 29/04/2025 | +0.9927% | 589.869500 | 595.754100 | +5.884600 |
| 28/04/2025 | -0.1992% | 591.045400 | 589.869500 | -1.175900 |
| 25/04/2025 | -0.0066% | 591.084300 | 591.045400 | -0.038900 |
| 24/04/2025 | +0.3690% | 588.907000 | 591.084300 | +2.177300 |
| 23/04/2025 | +1.2479% | 581.603600 | 588.907000 | +7.303400 |
| 22/04/2025 | +0.7413% | 577.308400 | 581.603600 | +4.295200 |
| 21/04/2025 | -0.8770% | 582.393600 | 577.308400 | -5.085200 |
| 17/04/2025 | +1.2885% | 574.937500 | 582.393600 | +7.456100 |
| 16/04/2025 | +0.1457% | 574.100200 | 574.937500 | +0.837300 |
| 15/04/2025 | +1.3298% | 566.516200 | 574.100200 | +7.584000 |
| 14/04/2025 | +2.0579% | 554.977100 | 566.516200 | +11.539100 |
| 11/04/2025 | +0.6278% | 551.504000 | 554.977100 | +3.473100 |
| 10/04/2025 | -1.3964% | 559.259500 | 551.504000 | -7.755500 |
| 09/04/2025 | +4.3135% | 535.648700 | 559.259500 | +23.610800 |
| 08/04/2025 | -0.8912% | 540.443800 | 535.648700 | -4.795100 |
| 07/04/2025 | -3.4875% | 559.624100 | 540.443800 | -19.180300 |
| 04/04/2025 | -3.1128% | 577.318200 | 559.624100 | -17.694100 |
| 03/04/2025 | +0.1795% | 576.282600 | 577.318200 | +1.035600 |
| 02/04/2025 | +0.0892% | 575.768600 | 576.282600 | +0.514000 |
| 01/04/2025 | +0.5632% | 572.535100 | 575.768600 | +3.233500 |
| 31/03/2025 | -0.6910% | 576.505200 | 572.535100 | -3.970100 |
| 28/03/2025 | +0.4989% | 573.636000 | 576.505200 | +2.869200 |
| 27/03/2025 | +0.8458% | 568.804900 | 573.636000 | +4.831100 |
| 26/03/2025 | -0.0232% | 568.937000 | 568.804900 | -0.132100 |
| 25/03/2025 | -0.2482% | 570.350900 | 568.937000 | -1.413900 |
| 24/03/2025 | -0.0126% | 570.423000 | 570.350900 | -0.072100 |
| 21/03/2025 | +0.0281% | 570.262500 | 570.423000 | +0.160500 |
| 20/03/2025 | -0.1908% | 571.351700 | 570.262500 | -1.089200 |
| 19/03/2025 | +0.1117% | 570.713600 | 571.351700 | +0.638100 |
| 18/03/2025 | -0.3179% | 572.530600 | 570.713600 | -1.817000 |
| 17/03/2025 | +1.2702% | 565.304100 | 572.530600 | +7.226500 |
| 14/03/2025 | +0.6561% | 561.607500 | 565.304100 | +3.696600 |
| 13/03/2025 | +0.7897% | 557.189900 | 561.607500 | +4.417600 |
| 12/03/2025 | +0.5219% | 554.289300 | 557.189900 | +2.900600 |
| 11/03/2025 | -0.1864% | 555.323500 | 554.289300 | -1.034200 |
| 10/03/2025 | -0.0652% | 555.685900 | 555.323500 | -0.362400 |
| 07/03/2025 | +0.0741% | 555.274400 | 555.685900 | +0.411500 |
| 06/03/2025 | +0.4516% | 552.772300 | 555.274400 | +2.502100 |
| 05/03/2025 | +0.3033% | 551.098100 | 552.772300 | +1.674200 |
| 04/03/2025 | -0.4761% | 553.728100 | 551.098100 | -2.630000 |
| 03/03/2025 | +0.2114% | 552.559000 | 553.728100 | +1.169100 |
| 28/02/2025 | -0.9236% | 557.686200 | 552.559000 | -5.127200 |
| 27/02/2025 | +0.6447% | 554.102300 | 557.686200 | +3.583900 |
| 26/02/2025 | +0.5397% | 551.119900 | 554.102300 | +2.982400 |
| 25/02/2025 | +0.0399% | 550.900100 | 551.119900 | +0.219800 |
| 24/02/2025 | +0.0108% | 550.840500 | 550.900100 | +0.059600 |
| 21/02/2025 | -0.1635% | 551.742000 | 550.840500 | -0.901500 |
| 20/02/2025 | +0.5094% | 548.938400 | 551.742000 | +2.803600 |
| 19/02/2025 | -0.2841% | 550.500000 | 548.938400 | -1.561600 |
| 18/02/2025 | -0.0944% | 551.020000 | 550.500000 | -0.520000 |
| 17/02/2025 | -0.8535% | 555.742900 | 551.020000 | -4.722900 |
| 14/02/2025 | +0.3133% | 554.004400 | 555.742900 | +1.738500 |
| 13/02/2025 | +0.6519% | 550.404800 | 554.004400 | +3.599600 |
| 12/02/2025 | +0.0470% | 550.145900 | 550.404800 | +0.258900 |
Mostrando 101 -
200
de 832 registros